Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henderson Diversified Income Trust Plc | HDIV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.70 | 66.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 65.40 | 71.80 | 65.00 | 68.59 | 513,971 | 1.30 | 1.99% |
| 1 Year | 71.90 | 73.00 | 60.60 | 66.26 | 426,854 | -5.20 | -7.23% |
| 3 Years | 90.80 | 90.80 | 57.40 | 73.72 | 372,452 | -24.10 | -26.54% |
| 5 Years | 92.20 | 96.00 | 55.80 | 79.08 | 349,667 | -25.50 | -27.66% |
HDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 19 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 18 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 17 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 16 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 13 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 12 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 11 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 10 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 09 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 06 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 05 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 04 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 03 Apr 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 29 Mar 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 28 Mar 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 27 Mar 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 26 Mar 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 23 Mar 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 22 Mar 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
| 21 Mar 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
