We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:01 | 5.895 | 579 | UT | 5.893 | 5.9 | Sell | 46,050 | 20 | LSE | |
| 01:17:48 | 5.897 | 2947 | AT | 5.89 | 5.897 | Buy | 45,471 | 19 | LSE | |
| 01:17:48 | 5.897 | 1053 | AT | 5.89 | 5.897 | Buy | 42,524 | 18 | LSE | |
| 00:25:29 | 5.9 | 500 | AT | 5.895 | 5.9 | Buy | 41,471 | 17 | LSE | |
| 00:20:42 | 5.893 | 30 | O | 5.893 | 5.895 | Sell | 40,971 | 16 | LSE | |
| 00:19:43 | 5.895 | 6885 | AT | 5.893 | 5.895 | Buy | 40,941 | 15 | LSE | |
| 23:50:08 | 5.893 | 6885 | AT | 5.89 | 5.893 | Buy | 34,056 | 14 | LSE | |
| 23:40:13 | 5.888 | 1553 | AT | 5.885 | 5.888 | Buy | 27,171 | 13 | LSE | |
| 23:40:08 | 5.888 | 6885 | AT | 5.885 | 5.888 | Buy | 25,618 | 12 | LSE | |
| 23:31:26 | 5.902 | 1000 | AT | 5.902 | 5.905 | Sell | 18,733 | 11 | LSE | |
| 23:07:29 | 5.91 | 1200 | AT | 5.91 | 5.912 | Sell | 17,733 | 10 | LSE | |
| 22:27:08 | 5.925 | 30 | AT | 5.918 | 5.925 | Buy | 16,533 | 9 | LSE | |
| 22:01:29 | 5.93 | 26 | AT | 5.923 | 5.93 | Buy | 16,503 | 8 | LSE | |
| 22:01:29 | 5.923 | 4886 | AT | 5.923 | 5.93 | Sell | 16,477 | 7 | LSE | |
| 22:01:29 | 5.923 | 6885 | AT | 5.923 | 5.93 | Sell | 11,591 | 6 | LSE | |
| 22:01:29 | 5.923 | 1200 | AT | 5.923 | 5.93 | Sell | 4,706 | 5 | LSE | |
| 18:04:46 | 5.945 | 1200 | AT | 5.945 | 5.947 | Sell | 3,506 | 4 | LSE | |
| 17:00:02 | 5.915 | 4 | O | 5.93 | 5.96 | Sell | 2,306 | 3 | LSE | |
| 17:00:00 | 5.935 | 1722 | AT | 5.915 | 5.935 | Buy | 2,302 | 2 | LSE | |
| 17:00:00 | 5.94 | 580 | UT | 5.888 | 5.9 | 580 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
