ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HRN Hornby Plc

38.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 408
Bid Price 36.00
Ask Price 40.00
News -
Day High 38.00

Low
14.50

52 Week Range

High
41.50

Day Low 38.00
Share Name Share Symbol Market Stock Type
Hornby Plc HRN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 38.00 19:00:14
Open Price Low Price High Price Close Price Previous Close
38.00 38.00 38.00 38.00 38.00
Trades Shares Traded Average Volume 52 Week Range
15 408 - 14.50 - 41.50
Last Trade Type Quantity Price Currency
02:40:24 O 53 36.00p GBX
Industry Sector
LEISURE GOODS

Hornby Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
64.54M 169.85M - 55.11M -5.92M -0.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hornby News

Date Time Source News Article
22/3/202418:00RNS Regulatory NewsHornby PLC Holding(s) in Company
20/3/202420:20Alliance NewsNewsIN BRIEF: Frasers founder Mike Ashley to be consultant to..
20/3/202418:00RNS Regulatory NewsHornby PLC Mike Ashley and Hornby PLC
11/3/202421:11Alliance NewsNewsIN BRIEF: Hornby buys in subscription business Corgi Model..
11/3/202418:00RNS Regulatory NewsHornby PLC Hornby PLC Acquires The Corgi Model Club
24/2/202402:05RNS Regulatory NewsHornby PLC Holding(s) in Company
23/2/202423:06Alliance NewsNewsLONDON MARKET MIDDAY: StanChart prospers while stocks take a..
23/2/202422:30RNS Regulatory NewsHornby PLC Holding(s) in Company
23/2/202420:27Alliance NewsNewsFrasers Group continues investment spree with increased..
23/2/202419:04RNS Regulatory NewsHornby PLC HORNBY PLC WELCOMES FRASERS GROUP
12/2/202418:00RNS Regulatory NewsHornby PLC Directorate Change
29/1/202418:00RNS Regulatory NewsHornby PLC Block listing six monthly return

Historical HRN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.5040.0036.5038.0070,4411.504.11%
1 Month38.5040.0030.6035.8266,054-0.50-1.30%
3 Months16.0041.5015.5024.04259,02022.00137.50%
6 Months16.5041.5014.5023.25136,03721.50130.30%
1 Year24.5041.5014.5022.5682,90713.5055.10%
3 Years43.0062.5014.5032.7559,233-5.00-11.63%
5 Years35.4073.5014.5035.7848,5112.607.34%

Your Recent History

Delayed Upgrade Clock