ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.00%
S&P ASX All Technology
3,778.40
0.00%
Brent Oil
73.31
1.37%
US Dollar vs AUD
1.60398
1.22%
Bitcoin
83,999.84
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hornby Plc (HRN) Share Price

Hornby Plc

Hornby Plc (HRN)

Horizon Gold Limited
21.00
0.00
(0.00%)
Closed 28 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.00
Bid
20.00
Offer
22.00
Volume
488
21.00 Day's Range 21.00
18.00 52 Week Range 40.00
Market Cap
35.669M
Previous Close
21.00
Open
21.00
Last Trade
359
@
22
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
48,750
Shares Outstanding
169,853,775
Dividend Yield
-
PE Ratio
-2.96
Earnings Per Share (EPS)
-0.07
Revenue
56.24M
Net Profit
-12.06M

About Hornby Plc

Sector
Dolls And Stuffed Toys
Industry
Dolls,toys,games,sportng Gds
Website
www.hornby.plc.uk
Headquarters
Kent, Gbr
Founded
1981
Hornby Plc is listed in the Dolls And Stuffed Toys sector of the London Stock Exchange with ticker HRN. The last closing price for Hornby was 21p. Over the last year, Hornby shares have traded in a share price range of 18.00p to 40.00p.

Hornby currently has 169,853,775 shares in issue. The market capitalisation of Hornby is £35.67 million. Hornby has a price to earnings ratio (PE ratio) of -2.96.

Ask ADVFN Intelligence (AI)

HRN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.3255813953521.522211656621.42339639DE
4-2-8.695652173912323211523322.19389564DE
12-2-8.695652173912328.6194875023.56079607DE
26-1-4.545454545452228.6185367221.46886839DE
52-14-403540184483825.08532484DE
156-20-48.78048780494141.514.54604524.39346454DE
260-13.5-39.130434782634.573.514.54977433.91347114DE

HRN - Frequently Asked Questions (FAQ)

What is the current Hornby share price?
The current share price of Hornby is 21.00p
How many Hornby shares are in issue?
Hornby has 169,853,775 shares in issue
What is the market cap of Hornby?
The market capitalisation of Hornby is GBP 35.67M
What is the 1 year trading range for Hornby share price?
Hornby has traded in the range of 18.00p to 40.00p during the past year
What is the PE ratio of Hornby?
The price to earnings ratio of Hornby is -2.96
What is the cash to sales ratio of Hornby?
The cash to sales ratio of Hornby is 0.63
What is the reporting currency for Hornby?
Hornby reports financial results in GBP
What is the latest annual turnover for Hornby?
The latest annual turnover of Hornby is GBP 56.24M
What is the latest annual profit for Hornby?
The latest annual profit of Hornby is GBP -12.06M
What is the registered address of Hornby?
The registered address for Hornby is ENTERPRISE ROAD, WESTWOOD INDUSTRIAL ESTATE, MARGATE, KENT, CT9 4JX
What is the Hornby website address?
The website address for Hornby is www.hornby.plc.uk
Which industry sector does Hornby operate in?
Hornby operates in the DOLLS,TOYS,GAMES,SPORTNG GDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLMercantile Ports & Logistics Limited
1.20p
(23.71%)
16.15M
TLYTotally Plc
4.00p
(21.21%)
11.04M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
ITIMItim Group Plc
48.50p
(18.29%)
428.4k
UPLUpland Resources Limited
1.70p
(17.24%)
22.41M
CMOCmo Group Plc
1.325p
(-68.07%)
78.65M
SCGLSealand Capital Galaxy Limited
1.30p
(-22.62%)
34.28M
TRLSTrellus Health Plc
2.25p
(-22.41%)
3.24M
LLAILunglife Ai Inc
1.40p
(-22.22%)
379.3k
PYXPyx Resources Limited
2.01p
(-19.76%)
8.06k
TRPTower Resources Plc
0.023p
(-8.00%)
957.69M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
CRCLCorcel Plc
0.19p
(-3.06%)
417.59M
MSMNMosman Oil And Gas Limited
0.034p
(3.03%)
357.63M
ORCPOracle Power Plc
0.016p
(6.67%)
231.83M

Discussion

View Full Feed
JayB2022 JayB2022 5 minutes ago
https://investors.cloverhealth.com/static-files/ab77401e-2869-4bb6-9966-f36054db1017
CLOV
MiamiGent MiamiGent 5 minutes ago
Ya, I saw the, "No foul play" and said, "bullchit".
glenn1919 glenn1919 5 minutes ago
fwiw...................................................https://news.mullenusa.com/mullen-announces-class-1-ev-cargo-van-purchase-and-delivery-to-orange-county-north-carolina
MightyX MightyX 5 minutes ago
Fits, I’ve sized y’all up quite well
TPTW
john love john love 5 minutes ago
Own 10 million shares of this after I sold soun for a big profit.What you think ever go up.Might buy more for the hell of it I like to gamble.-:)
HMBL
Patswil Patswil 6 minutes ago
I guess they could,  I wish they would 
FNMA
glenn1919 glenn1919 6 minutes ago
MULN.....................................................................fwiw.............................https://news.mullenusa.com/mullen-announces-class-1-ev-cargo-van-purchase-and-delivery-to-orange-county-north-carolina
MULN
Lime Time Lime Time 6 minutes ago
Bid at .0001 25m
Ask at .0003 hidden 10,000

Nobody dumping the bid. It's going to be fun as the catalysts continue

Definitely not a SONG here.
BCAP
stockinspector stockinspector 7 minutes ago
And to think this CEO started in 4th quarter of 2024 - Look out!
CFSU
WALL STREET KID WALL STREET KID 7 minutes ago
$AMC SHORTS HAVE LOST! Short Squeeze Update

https://www.youtube.com/watch?v=eWtJddRZt24
AMC
surfkast surfkast 7 minutes ago
And what were the FINRA instructions?
FWIW, can't dispute the facts I posted?
GVSI
jxyzobrien jxyzobrien 7 minutes ago
market short in the hole
late sellers took the market way too far from value
they will try to trap those shorts
ddls ddls 8 minutes ago
2/27/25, Buy: 1,858,000, Neutral: 50,000, Sell: 18,529,098

For the 4 days: Sells 152,973,294 - Buys 71,168,819.. Isn't this special...😛
BIEL
TightCoil TightCoil 8 minutes ago
Now 33 Days Above $5.00 - Ain't they supposed to Re-List Us?!
FNMA
Date - PPS - Volume
Feb 27 - $6.54 - 8,838,147 -
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,2
FNMA
G-ManSoFla G-ManSoFla 8 minutes ago
Hell hasn't frozen over yet
KGKG
john love john love 9 minutes ago
I lost a lot but did sell before I lost it all.Took the money and bought soun so made my money back plus.Sold that now just have 10 million shares of hmbl that I bought average in now at .0006 so see what happens.-:)
MCNO
gfp927z gfp927z 9 minutes ago
Bigworld, UVXY looks like a possible spike up to the 200 MA (23.81) could be in the cards (?)

It doesn't look like the level of angst / uncertainty is likely to resolve anytime soon. If Trump backs off on the tariff threats, or even shows some flexibility (like he did a few weeks
UVXY
$Gambler $Gambler 10 minutes ago
Funny how peeps get all freaked out when there's a huge dip. Fun fact though, it always comes back and we haven't even hit the bull run yet. I will hold what I have and add a bit more in these tough times as XRP will reward the patient IMHO
XRPUSD
vlispxpert vlispxpert 10 minutes ago
RIOX $12's after hours, congrats on load, this should be easy double from here by next week imo
STILL TOWING STILL TOWING 10 minutes ago
So you are implying, he took the shareholders money to file but instead is using it for a personal business venture(oil wells)? If we can't trade the stock who cares about oil wells..Nobody bought this for a few crappy half dried up wells anyway... $$$GOCMW$$$ SMH
GOCMW SMH
georgebailey georgebailey 10 minutes ago
No way, Posner and CM have been to the rodeo before.
NWBO
magicnite magicnite 10 minutes ago
Still holding
SHIBUSD
123tom 123tom 11 minutes ago
Oh, yes... getting out at break even can be a good win after a trade goes bad.
The AVXL tumble didn't even wait for a fake out pop tomorrow, it plunged end of day. 7.82 ,basically hits the 7.80 target. Maybe tomorrow gives us the fake out pop and drop, something like pop to 8.07 and whipsa
AVXL
MiamiGent MiamiGent 11 minutes ago
Thank you, midas :)
I already made my mea culpa for that on another board.
I have to be a lot more careful of what I quickly copy.

Stay tuned...it's coming :)

Your Recent History

LSE
HRN
Hornby
BOV
BMIL39
Global X Funds
BIT
AVIO
Avio
BIT
XPPE
Xtrack Etc Platin 80
BIT
CM9
Amundi ETF MSCI World Ex...
BIT
SBC
Sicily by Car
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads