Volume | 408 |
|
|||||
News | - | ||||||
Day High | 38.00 | Low High |
|||||
Day Low | 38.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hornby Plc | HRN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 408 | - | 14.50 - 41.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:40:24 | O | 53 | 36.00p | GBX |
Industry Sector |
---|
LEISURE GOODS |
Hornby Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
64.54M | 169.85M | - | 55.11M | -5.92M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hornby News
Date | Time | Source | News Article |
---|---|---|---|
22/3/2024 | 18:00 | RNS Regulatory News | Hornby PLC Holding(s) in Company |
20/3/2024 | 20:20 | Alliance News | IN BRIEF: Frasers founder Mike Ashley to be consultant to.. |
20/3/2024 | 18:00 | RNS Regulatory News | Hornby PLC Mike Ashley and Hornby PLC |
11/3/2024 | 21:11 | Alliance News | IN BRIEF: Hornby buys in subscription business Corgi Model.. |
11/3/2024 | 18:00 | RNS Regulatory News | Hornby PLC Hornby PLC Acquires The Corgi Model Club |
24/2/2024 | 02:05 | RNS Regulatory News | Hornby PLC Holding(s) in Company |
23/2/2024 | 23:06 | Alliance News | LONDON MARKET MIDDAY: StanChart prospers while stocks take a.. |
23/2/2024 | 22:30 | RNS Regulatory News | Hornby PLC Holding(s) in Company |
23/2/2024 | 20:27 | Alliance News | Frasers Group continues investment spree with increased.. |
23/2/2024 | 19:04 | RNS Regulatory News | Hornby PLC HORNBY PLC WELCOMES FRASERS GROUP |
12/2/2024 | 18:00 | RNS Regulatory News | Hornby PLC Directorate Change |
29/1/2024 | 18:00 | RNS Regulatory News | Hornby PLC Block listing six monthly return |
Historical HRN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.50 | 40.00 | 36.50 | 38.00 | 70,441 | 1.50 | 4.11% |
1 Month | 38.50 | 40.00 | 30.60 | 35.82 | 66,054 | -0.50 | -1.30% |
3 Months | 16.00 | 41.50 | 15.50 | 24.04 | 259,020 | 22.00 | 137.50% |
6 Months | 16.50 | 41.50 | 14.50 | 23.25 | 136,037 | 21.50 | 130.30% |
1 Year | 24.50 | 41.50 | 14.50 | 22.56 | 82,907 | 13.50 | 55.10% |
3 Years | 43.00 | 62.50 | 14.50 | 32.75 | 59,233 | -5.00 | -11.63% |
5 Years | 35.40 | 73.50 | 14.50 | 35.78 | 48,511 | 2.60 | 7.34% |