Hsbc Share Price - HSBA

2.35 (0.59%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Hsbc Holdings Plc HSBA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.35 0.59% 400.40 01:35:29
Open Price Low Price High Price Close Price Previous Close
400.00 395.10 401.55 400.40 398.05
Bid Price Ask Price Spread News
400.85 400.95 0.10 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,114 18,116,922 399.39p 72,357,483p - 281.50 - 462.00
Last Trade Type Quantity Price Currency
03:28:34 O 201,090 400.40p GBX
Industry Sector


Draw Mode:

Hsbc Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
81.55Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hsbc News

Date Time Source News Article
05/8/202102:00UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding
04/8/202102:30UK Regulatory (RNS & others)HSBC Holdings PLC Publication of Base Prospectus Supplement
03/8/202101:36UK Regulatory (RNS & others)HSBC Holdings PLC Half-year Report - Part 3 of 3
03/8/202101:34UK Regulatory (RNS & others)HSBC Holdings PLC Half-year Report - Part 1 of 3
03/8/202101:32UK Regulatory (RNS & others)HSBC Holdings PLC Documents available at NSM
02/8/202116:00UK Regulatory (RNS & others)HSBC Holdings PLC HSBC Holdings 2021 Interim Results -..
02/8/202115:53Alliance NewsTOP NEWS: HSBC profit more than doubles, pleased with..
31/7/202101:30UK Regulatory (RNS & others)HSBC Holdings PLC Total Voting Rights
30/7/202116:00UK Regulatory (RNS & others)Chamberlin PLC Holding(s) in Company
29/7/202102:00UK Regulatory (RNS & others)HSBC Holdings PLC Director/PDMR Shareholding
28/7/202118:30UK Regulatory (RNS & others)HSBC Holdings PLC Director Declaration
21/7/202118:30UK Regulatory (RNS & others)HSBC Holdings PLC Overseas Regulatory Announcement - Board..

Historical HSBA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week394.65405.05393.35397.8718,987,4625.751.46%
1 Month414.90424.00389.35403.3418,117,351-14.50-3.49%
3 Months436.95462.00389.35426.5218,178,839-36.55-8.36%
6 Months388.50462.00384.95428.1121,832,79311.903.06%
1 Year333.00462.00281.50386.8825,629,26667.4020.24%
3 Years709.00727.90281.50510.8629,462,739-308.60-43.53%
5 Years511.30798.60281.50575.7428,547,795-110.90-21.69%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 04:50:40