Hsbc Share Price - HSBA

-9.25 (-2.27%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hsbc Holdings Plc HSBA London Ordinary Share GB0005405286 ORD $0.50 (UK REG)
  Price Change Price Change % Stock Price Last Trade
-9.25 -2.27% 398.10 03:35:21
Open Price Low Price High Price Close Price Previous Close
403.80 395.90 404.20 398.10 407.35
Bid Price Ask Price Spread News
397.90 398.05 0.15 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,113 27,605,621 399.34p 110,238,989p - 281.50 - 596.20
Last Trade Type Quantity Price Currency
04:48:02 O 363,714 403.80p GBX
Industry Sector

Hsbc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
81.08Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hsbc News

Date Time Source News Article
20/1/202104:09UK Regulatory (RNS & others)Igas Energy PLC Holding(s) in Company
20/1/202100:23Dow Jones NewsHSBC to Close 82 UK Branches This Year as It Focuses on..
20/1/202100:20Alliance NewsHSBC To Close 82 Branches In The UK As Pandemic Moves..
18/1/202121:00UK Regulatory (RNS & others)HSBC Holdings PLC Director Declaration
16/1/202108:47Dow Jones NewsChubb Taps Investment Banker as Next Finance Chief
14/1/202104:28UK Regulatory (RNS & others)Ascent Resources PLC Holding(s) in Company
13/1/202104:11Alliance NewsMortgage Lending Giants In UK Announce Rate Cuts On Products

Historical HSBA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week401.15421.10395.90409.7720,001,549-3.05-0.76%
1 Month386.00421.10375.60405.4322,727,00812.103.13%
3 Months327.85427.10324.20390.6932,279,51470.2521.43%
6 Months355.05427.10281.50354.7230,101,25043.0512.13%
1 Year568.00596.20281.50413.4838,022,188-169.90-29.91%
3 Years767.60772.80281.50550.8629,953,031-369.50-48.14%
5 Years482.15798.60281.50571.8029,884,320-84.05-17.43%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 06:30:26