We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:27 | 4.963 | 505 | UT | 4.956 | 4.965 | Buy | 1,269 | 11 | LSE | |
| 03:15:59 | 495.6 | 50 | O | 4.946 | 4.956 | Buy | 764 | 10 | LSE | |
| 02:22:20 | 4.949 | 146 | AT | 4.949 | 4.959 | Sell | 714 | 9 | LSE | |
| 02:22:20 | 494.9 | 145 | O | 4.949 | 4.959 | Buy | 568 | 8 | LSE | |
| 02:22:17 | 4.949 | 157 | AT | 4.949 | 4.96 | Sell | 423 | 7 | LSE | |
| 02:22:16 | 494.9 | 104 | O | 4.949 | 4.96 | Buy | 266 | 6 | LSE | |
| 02:22:03 | 494.9 | 55 | O | 4.949 | 4.959 | Buy | 162 | 5 | LSE | |
| 02:21:35 | 495.9 | 2 | O | 4.949 | 4.959 | Buy | 107 | 4 | LSE | |
| 23:01:46 | 493.0 | 1 | O | 4.92 | 4.93 | Buy | 105 | 3 | LSE | |
| 23:01:20 | 4.941 | 96 | AT | 4.913 | 4.941 | Buy | 104 | 2 | LSE | |
| 23:01:20 | 493.0 | 8 | O | 4.913 | 4.941 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
