We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:47:54 | 4.964 | 1 | AT | 4.952 | 4.964 | Buy | 2,258 | 10 | LSE | |
| 21:47:54 | 496.4 | 1 | O | 4.952 | 4.964 | Buy | 2,257 | 9 | LSE | |
| 21:47:37 | 4.963 | 18 | AT | 4.952 | 4.963 | Buy | 2,256 | 8 | LSE | |
| 19:04:17 | 4.917 | 33 | AT | 4.917 | 4.963 | Sell | 2,238 | 7 | LSE | |
| 19:02:26 | 496.35 | 61 | O | 4.917 | 4.963 | Buy | 2,205 | 6 | LSE | |
| 19:02:26 | 496.35 | 96 | O | 4.917 | 4.963 | Buy | 2,144 | 5 | LSE | |
| 19:01:36 | 4.963 | 96 | AT | 4.916 | 4.963 | Buy | 2,048 | 4 | LSE | |
| 19:01:15 | 497.7 | 44 | O | 4.909 | 4.977 | 1,952 | 3 | LSE | ||
| 19:00:38 | 4.977 | 96 | AT | 4.909 | 4.977 | Buy | 1,908 | 2 | LSE | |
| 19:00:31 | 4.965 | 1812 | AT | 4.917 | 4.965 | Buy | 1,812 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
