ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
-0.47%
S&P ASX All Technology
3,851.00
-0.79%
Brent Oil
72.79
1.18%
US Dollar vs AUD
1.57223
0.25%
Bitcoin
100,563.86
4.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Impax Environmental Markets Plc (IEM)

  7. Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc

Impax Environmental Markets Plc (IEM)

iShares
379.00
-1.00
( -0.26% )
Updated: 02:45:05
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IEM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:00 374.5 261293 O 376.5 377.0 Sell
1,441,991 215 LSE
04:08:54 377.0 115114 O 376.5 377.0 Buy
1,180,698 214 LSE
03:45:33 376.84 70000 O 376.5 377.0 Buy
1,065,584 213 LSE
03:35:25 376.0 59630 UT 376.5 377.0 Sell
995,584 212 LSE
03:29:58 377.0 23 AT 376.5 377.0 Buy
935,954 211 LSE
03:18:57 376.634 324 O 376.5 377.0 Sell
935,931 210 LSE
03:11:46 376.82 9000 O 376.5 377.0 Buy
935,607 209 LSE
03:09:48 376.82 3500 O 376.5 377.0 Buy
926,607 208 LSE
03:09:24 376.5 549 AT 376.5 377.0 Sell
923,107 207 LSE
03:08:26 376.505 3300 O 376.5 377.0 Sell
922,558 206 LSE
03:05:55 377.0 1100 AT 377.0 377.5 Sell
919,258 205 LSE
03:04:38 377.0 388 AT 377.0 377.5 Sell
918,158 204 LSE
03:04:38 377.0 712 AT 377.0 377.5 Sell
917,770 203 LSE
03:00:57 377.0 274 AT 377.0 377.5 Sell
917,058 202 LSE
03:00:57 377.0 69 AT 377.0 377.5 Sell
916,784 201 LSE
03:00:57 377.0 69 AT 377.0 377.5 Sell
916,715 200 LSE
03:00:57 377.0 462 AT 377.0 377.5 Sell
916,646 199 LSE
03:00:57 377.0 600 AT 377.0 377.5 Sell
916,184 198 LSE
03:00:57 377.0 62 AT 376.5 377.5
915,584 197 LSE
03:00:57 377.0 327 AT 377.0 377.5 Sell
915,522 196 LSE
03:00:57 377.0 215 AT 377.0 377.5 Sell
915,195 195 LSE
03:00:57 377.0 58 AT 377.0 377.5 Sell
914,980 194 LSE
03:00:57 377.0 1314 AT 376.5 377.0 Buy
914,922 193 LSE
03:00:57 377.0 523 AT 376.5 377.0 Buy
913,608 192 LSE
03:00:57 377.0 1027 AT 376.5 377.0 Buy
913,085 191 LSE
02:56:58 376.505 1082 O 376.5 377.0 Sell
912,058 190 LSE
02:55:25 376.5 675 AT 376.5 377.0 Sell
910,976 189 LSE
02:55:22 376.01 1 O 376.0 377.0 Sell
910,301 188 LSE
02:55:20 376.5 116 AT 376.5 377.0 Sell
910,300 187 LSE
02:53:27 376.505 9375 O 376.5 377.0 Sell
910,184 186 LSE
02:50:49 376.505 6705 O 376.5 377.0 Sell
900,809 185 LSE
02:50:07 376.513 2269 O 376.5 377.0 Sell
894,104 184 LSE
02:49:57 376.513 1836 O 376.5 377.0 Sell
891,835 183 LSE
02:44:51 376.505 2616 O 376.5 377.0 Sell
889,999 182 LSE
02:42:22 376.5 211 AT 376.5 377.0 Sell
887,383 181 LSE
02:38:00 376.82 2300 O 376.5 377.0 Buy
887,172 180 LSE
02:25:01 376.505 458 O 376.5 377.0 Sell
884,872 179 LSE
02:22:54 376.5 773 AT 376.5 377.0 Sell
884,414 178 LSE
02:11:09 376.136 3559 O 376.0 377.0 Sell
883,641 177 LSE
02:08:46 376.5 197 AT 376.5 377.5 Sell
880,082 176 LSE
02:08:10 377.275 13 O 376.5 377.5 Buy
879,885 175 LSE
02:04:54 376.951 804 O 376.5 377.5 Sell
879,872 174 LSE
02:02:28 376.5 1850 AT 376.5 377.5 Sell
879,068 173 LSE
02:02:26 377.0 8800 AT 376.5 377.5
877,218 172 LSE
02:02:26 377.0 280 AT 377.0 377.5 Sell
868,418 171 LSE
02:02:26 377.0 600 AT 377.0 377.5 Sell
868,138 170 LSE
02:02:26 377.0 249 AT 377.0 377.5 Sell
867,538 169 LSE
02:02:26 377.0 253 AT 377.0 377.5 Sell
867,289 168 LSE
02:02:26 377.0 123 AT 377.0 377.5 Sell
867,036 167 LSE
02:02:26 377.0 123 AT 377.0 377.5 Sell
866,913 166 LSE
02:02:26 377.0 354 AT 377.0 377.5 Sell
866,790 165 LSE
02:02:26 377.5 7677 AT 377.0 377.5 Buy
866,436 164 LSE
02:02:11 377.14 500 O 376.5 377.5 Buy
858,759 163 LSE
02:01:49 377.073 4500 O 376.5 377.5 Buy
858,259 162 LSE
02:00:37 376.62 239 O 376.5 377.5 Sell
853,759 161 LSE
02:00:09 377.14 342 O 376.5 377.5 Buy
853,520 160 LSE
01:51:42 377.057 250 O 376.5 377.5 Buy
853,178 159 LSE
01:49:40 376.951 1602 O 376.5 377.5 Sell
852,928 158 LSE
01:49:34 377.0 4034 O 376.5 377.5
851,326 157 LSE
01:49:34 377.0 4034 O 376.5 377.5
847,292 156 LSE
01:47:30 377.0 698 AT 376.5 377.5
843,258 155 LSE
01:47:30 377.0 265 AT 377.0 377.5 Sell
842,560 154 LSE
01:47:30 377.0 240 AT 377.0 377.5 Sell
842,295 153 LSE
01:47:30 377.0 252 AT 377.0 377.5 Sell
842,055 152 LSE
01:47:30 377.0 600 AT 377.0 377.5 Sell
841,803 151 LSE

Your Recent History

LSE
IEM
Impax Environmental Mark...
ASX
FEX
Fenix Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved