ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
-0.47%
S&P ASX All Technology
3,851.00
-0.79%
Brent Oil
73.235
1.80%
US Dollar vs AUD
1.56849
0.01%
Bitcoin
100,732.81
4.20%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Impax Environmental Markets Plc (IEM)

  7. Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc

Impax Environmental Markets Plc (IEM)

iShares
378.00
-2.00
(-0.53%)
Closed 12 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IEM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:42:01 380.56 130000 O 380.0 381.0 Buy
1,119,167 317 LSE
04:15:00 384.5 250000 O 380.0 381.0 Buy
989,167 316 LSE
04:07:17 380.0 5000 O 380.0 381.0 Sell
739,167 315 LSE
03:47:04 380.03 681 O 380.0 381.0 Sell
734,167 314 LSE
03:38:46 380.0 3077 AT 380.0 381.0 Sell
733,486 313 LSE
03:35:10 380.0 114149 UT 380.0 381.0 Sell
730,409 312 LSE
03:28:21 380.5 12 O 379.5 380.5 Buy
616,260 311 LSE
03:28:19 380.5 43 O 379.5 380.5 Buy
616,248 310 LSE
03:28:01 380.5 10 O 379.5 380.5 Buy
616,205 309 LSE
03:27:29 380.5 19 O 379.5 380.5 Buy
616,195 308 LSE
03:27:22 380.5 14 O 379.5 380.5 Buy
616,176 307 LSE
03:27:20 380.5 25 O 379.5 380.5 Buy
616,162 306 LSE
03:27:17 380.5 36 O 379.5 380.5 Buy
616,137 305 LSE
03:27:11 380.5 111 O 379.5 380.5 Buy
616,101 304 LSE
03:27:01 380.5 94 O 379.5 380.5 Buy
615,990 303 LSE
03:25:36 380.5 14 O 379.5 380.5 Buy
615,896 302 LSE
03:25:33 380.5 14 O 379.5 380.5 Buy
615,882 301 LSE
03:25:21 380.5 30 O 379.5 380.5 Buy
615,868 300 LSE
03:25:15 380.5 66 O 379.5 380.5 Buy
615,838 299 LSE
03:23:39 380.0 541 AT 380.0 381.0 Sell
615,772 298 LSE
03:23:39 380.0 320 AT 380.0 381.0 Sell
615,231 297 LSE
03:23:39 380.0 370 AT 380.0 381.0 Sell
614,911 296 LSE
03:23:39 380.0 551 AT 380.0 381.0 Sell
614,541 295 LSE
03:19:00 380.0 340 AT 380.0 381.0 Sell
613,990 294 LSE
03:19:00 380.0 800 AT 380.0 381.0 Sell
613,650 293 LSE
03:13:02 380.5 71 O 380.0 381.0
612,850 292 LSE
03:12:47 380.5 11520 AT 380.0 381.0
612,779 291 LSE
03:12:47 380.5 600 AT 380.0 380.5 Buy
601,259 290 LSE
03:12:47 380.5 600 AT 380.0 381.0
600,659 289 LSE
03:12:47 380.5 600 AT 380.0 380.5 Buy
600,059 288 LSE
03:12:47 380.5 23817 AT 380.0 381.5 Sell
599,459 287 LSE
03:12:47 380.5 3562 AT 380.5 381.5 Sell
575,642 286 LSE
03:12:47 380.5 800 AT 380.5 381.5 Sell
572,080 285 LSE
03:12:47 380.5 10000 AT 380.5 381.5 Sell
571,280 284 LSE
03:08:56 380.642 660 O 380.5 381.5 Sell
561,280 283 LSE
02:57:07 381.0 347 AT 381.0 381.5 Sell
560,620 282 LSE
02:57:07 381.0 3600 AT 381.0 381.5 Sell
560,273 281 LSE
02:55:37 381.0 1175 AT 381.0 381.5 Sell
556,673 280 LSE
02:55:27 380.62 1157 O 380.5 381.5 Sell
555,498 279 LSE
02:54:02 380.633 847 O 380.5 381.5 Sell
554,341 278 LSE
02:53:25 381.0 343 AT 381.0 381.5 Sell
553,494 277 LSE
02:53:02 381.091 1069 O 380.5 381.5 Buy
553,151 276 LSE
02:51:43 380.62 3143 O 380.5 381.5 Sell
552,082 275 LSE
02:50:00 381.0 348 AT 381.0 381.5 Sell
548,939 274 LSE
02:50:00 381.0 322 AT 381.0 381.5 Sell
548,591 273 LSE
02:49:47 381.0 953 AT 381.0 381.5 Sell
548,269 272 LSE
02:49:45 381.0 888 AT 381.0 381.5 Sell
547,316 271 LSE
02:48:29 381.0 319 AT 381.0 381.5 Sell
546,428 270 LSE
02:48:29 381.0 359 AT 381.0 381.5 Sell
546,109 269 LSE
02:47:45 380.743 1000 O 380.5 381.5 Sell
545,750 268 LSE
02:43:44 381.0 1014 AT 380.5 381.5
544,750 267 LSE
02:43:44 381.0 115 AT 381.0 381.5 Sell
543,736 266 LSE
02:43:40 381.0 485 AT 381.0 381.5 Sell
543,621 265 LSE
02:43:40 381.0 7786 AT 380.5 381.5
543,136 264 LSE
02:43:40 381.0 338 AT 381.0 381.5 Sell
535,350 263 LSE
02:43:40 381.0 349 AT 381.0 381.5 Sell
535,012 262 LSE
02:43:40 381.0 927 AT 381.0 381.5 Sell
534,663 261 LSE
02:43:40 381.0 600 AT 381.0 381.5 Sell
533,736 260 LSE
02:43:37 381.0 104 AT 381.0 381.5 Sell
533,136 259 LSE
02:43:37 381.0 52 AT 381.0 381.5 Sell
533,032 258 LSE
02:43:37 381.0 65 AT 381.0 381.5 Sell
532,980 257 LSE
02:43:37 381.0 927 AT 381.0 381.5 Sell
532,915 256 LSE
02:43:37 381.0 324 AT 381.0 381.5 Sell
531,988 255 LSE
02:43:37 381.0 375 AT 381.0 381.5 Sell
531,664 254 LSE
02:33:56 381.5 20000 AT 380.5 381.5 Buy
531,289 253 LSE
02:33:56 381.0 1912 AT 381.0 381.5 Sell
511,289 252 LSE
02:08:07 381.0 957 AT 381.0 381.5 Sell
509,377 251 LSE

Your Recent History

LSE
IEM
Impax Environmental Mark...
BIT
P1TBW3
BNP Paribas Issuance
BIT
Z79294
Credit Suisse
BIT
P17RP9
BNP Paribas Issuance
BIT
P1F317
BNP Paribas Issuance
BIT
P1LSX2
BNP Paribas Issuance
BIT
P1OL35
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved