Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

379.00

-1.00

( -0.26% )

Updated: 02:42:19

Delayed by 15 minutes

Trade 51 - 1 (22:31-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:05	380.68	1700	O	380.5	382.0	Sell		188,971	51	LSE
22:27:10	380.68	512	O	380.5	382.0	Sell		187,271	50	LSE
22:26:34	380.68	450	O	380.5	382.0	Sell		186,759	49	LSE
22:24:05	381.158	127	O	380.5	382.0	Sell		186,309	48	LSE
22:18:00	380.515	2190	O	380.5	382.0	Sell		186,182	47	LSE
22:05:49	380.5	21	AT	380.5	382.0	Sell		183,992	46	LSE
21:58:53	380.623	1000	O	380.0	382.0	Sell		183,971	45	LSE
21:55:47	380.134	4875	O	380.0	382.0	Sell		182,971	44	LSE
21:50:22	380.24	1000	O	380.0	382.0	Sell		178,096	43	LSE
21:48:28	380.88	26	O	380.0	382.0	Sell		177,096	42	LSE
21:48:27	380.88	856	O	380.0	382.0	Sell		177,070	41	LSE
21:48:27	380.88	1302	O	380.0	382.0	Sell		176,214	40	LSE
21:48:27	380.88	142	O	380.0	382.0	Sell		174,912	39	LSE
21:48:26	380.88	161	O	380.0	382.0	Sell		174,770	38	LSE
21:48:26	380.88	147	O	380.0	382.0	Sell		174,609	37	LSE
21:47:39	380.24	2400	O	380.0	382.0	Sell		174,462	36	LSE
21:39:57	380.24	740	O	380.0	382.0	Sell		172,062	35	LSE
21:37:55	380.24	2200	O	380.0	382.0	Sell		171,322	34	LSE
21:31:36	380.898	1043	O	380.0	382.0	Sell		169,122	33	LSE
21:31:22	380.588	14	O	380.0	382.0	Sell		168,079	32	LSE
21:27:25	380.429	624	O	380.0	382.0	Sell		168,065	31	LSE
21:27:22	380.113	8950	O	380.0	382.0	Sell		167,441	30	LSE
21:23:08	380.407	2000	O	380.0	382.0	Sell		158,491	29	LSE
21:13:38	381.5	169	O	380.0	382.0	Buy		156,491	28	LSE
21:13:32	380.24	5000	O	380.0	382.0	Sell		156,322	27	LSE
21:11:18	380.24	1987	O	380.0	382.0	Sell		151,322	26	LSE
21:11:01	380.9	127	O	380.0	382.0	Sell		149,335	25	LSE
21:07:36	380.422	1451	O	380.0	382.0	Sell		149,208	24	LSE
21:05:55	380.288	1668	O	380.0	382.0	Sell		147,757	23	LSE
21:04:41	380.9	3	O	380.0	382.0	Sell		146,089	22	LSE
21:00:13	382.0	2	O	380.0	382.0	Buy		146,086	21	LSE
20:58:08	380.24	4707	O	380.0	382.0	Sell		146,084	20	LSE
20:53:55	380.24	6600	O	380.0	382.0	Sell		141,377	19	LSE
20:52:27	380.24	1900	O	380.0	382.0	Sell		134,777	18	LSE
20:52:23	380.241	986	O	380.0	382.0	Sell		132,877	17	LSE
20:51:01	380.24	1539	O	380.0	382.0	Sell		131,891	16	LSE
20:49:46	380.296	1891	O	380.0	382.0	Sell		130,352	15	LSE
20:36:46	380.0	100000	O	380.0	382.5	Sell		128,461	14	LSE
20:34:34	380.3	3673	O	380.0	382.5	Sell		28,461	13	LSE
20:30:55	380.3	1515	O	380.0	382.5	Sell		24,788	12	LSE
20:15:44	380.502	227	O	380.0	382.5	Sell		23,273	11	LSE
20:13:39	380.518	225	O	380.0	382.5	Sell		23,046	10	LSE
20:08:14	378.75	5860	O	380.0	382.5			22,821	9	LSE
20:08:09	378.75	5830	O	380.0	382.5			16,961	8	LSE
19:58:52	380.763	256	O	380.0	383.0	Sell		11,131	7	LSE
19:45:13	381.38	1455	O	380.0	383.0	Sell		10,875	6	LSE
19:29:40	380.248	3102	O	379.5	383.0	Sell		9,420	5	LSE
19:10:31	379.981	3797	O	379.5	383.5	Sell		6,318	4	LSE
19:04:08	380.34	1800	O	379.5	386.5	Sell		2,521	3	LSE
19:04:05	380.34	498	O	379.5	386.5	Sell		721	2	LSE
19:01:51	382.811	223	O	379.5	386.5	Sell		223	1	LSE

Impax Environmental Mark...

Hillgrove Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions