Ishr Em Lg (IEML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Lg (IEML)
Ishr Em Lg (IEML) Trades

Trade 51 - 1 (23:25-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:16	43.25	2	AT	43.25	43.27	Sell		10,905	51	LSE
23:25:16	43.25	2	AT	43.25	43.27	Sell		10,903	50	LSE
23:20:06	43.27	68	AT	43.22	43.27	Buy		10,901	49	LSE
23:14:25	43.29	68	AT	43.24	43.29	Buy		10,833	48	LSE
23:12:36	3406.65	13	O	43.22	43.29	Buy		10,765	47	LSE
23:05:43	43.26	68	AT	43.26	43.28	Sell		10,752	46	LSE
23:02:54	43.28	2	AT	43.26	43.28	Buy		10,684	45	LSE
23:02:53	43.28	21	AT	43.26	43.28	Buy		10,682	44	LSE
23:00:15	43.3	68	AT	43.26	43.3	Buy		10,661	43	LSE
22:55:16	43.3	2	AT	43.26	43.3	Buy		10,593	42	LSE
22:55:16	43.3	2	AT	43.26	43.3	Buy		10,591	41	LSE
22:55:16	43.3	2	AT	43.26	43.3	Buy		10,589	40	LSE
22:46:47	43.3	68	AT	43.25	43.3	Buy		10,587	39	LSE
22:46:04	43.25	1	AT	43.25	43.3	Sell		10,519	38	LSE
22:45:21	43.3	1	AT	43.25	43.3	Buy		10,518	37	LSE
22:42:10	43.3	81	AT	43.25	43.3	Buy		10,517	36	LSE
22:42:10	43.3	19	AT	43.25	43.3	Buy		10,436	35	LSE
22:35:25	43.29	68	AT	43.25	43.3	Buy		10,417	34	LSE
22:33:40	43.29	2	AT	43.25	43.29	Buy		10,349	33	LSE
22:30:10	43.28	68	AT	43.23	43.28	Buy		10,347	32	LSE
22:25:13	43.28	68	AT	43.23	43.28	Buy		10,279	31	LSE
22:18:28	43.27	2	AT	43.22	43.27	Buy		10,211	30	LSE
22:18:28	43.27	2	AT	43.22	43.27	Buy		10,209	29	LSE
22:16:30	43.27	2	AT	43.22	43.27	Buy		10,207	28	LSE
22:07:51	43.28	68	AT	43.22	43.29	Buy		10,205	27	LSE
22:01:52	43.28	212	AT	43.22	43.28	Buy		10,137	26	LSE
22:01:52	43.27	460	AT	43.22	43.27	Buy		9,925	25	LSE
21:50:16	43.25	2	AT	43.22	43.25	Buy		9,465	24	LSE
21:30:32	43.23	14	AT	43.23	43.26	Sell		9,463	23	LSE
21:30:32	43.23	19	AT	43.23	43.26	Sell		9,449	22	LSE
21:30:21	43.23	2	AT	43.23	43.26	Sell		9,430	21	LSE
21:28:51	43.27	2	AT	43.23	43.27	Buy		9,428	20	LSE
21:26:51	43.27	20	AT	43.23	43.27	Buy		9,426	19	LSE
21:18:03	43.26	65	AT	43.21	43.26	Buy		9,406	18	LSE
21:04:00	43.24	65	AT	43.24	43.25	Sell		9,341	17	LSE
20:35:51	43.25	2225	AT	43.24	43.29	Sell		9,276	16	LSE
20:35:44	43.25	3191	AT	43.24	43.29	Sell		7,051	15	LSE
20:35:41	43.25	3119	AT	43.24	43.29	Sell		3,860	14	LSE
20:33:22	43.27	37	AT	43.24	43.27	Buy		741	13	LSE
20:31:02	43.3	10	AT	43.24	43.3	Buy		704	12	LSE
20:31:02	43.27	41	AT	43.24	43.27	Buy		694	11	LSE
20:28:36	43.27	172	AT	43.24	43.27	Buy		653	10	LSE
20:28:36	43.27	172	AT	43.24	43.27	Buy		481	9	LSE
20:28:36	43.27	41	AT	43.24	43.27	Buy		309	8	LSE
20:28:36	43.27	20	AT	43.27	43.3	Sell		268	7	LSE
19:23:48	43.27	1	O	43.21	43.27	Buy		248	6	LSE
19:21:39	43.26	65	AT	43.21	43.27	Buy		247	5	LSE
19:11:53	43.28	1	AT	43.18	43.28	Buy		182	4	LSE
19:08:25	43.26	91	AT	43.17	43.26	Buy		181	3	LSE
19:02:30	43.21	1	O	43.16	43.28	Sell		90	2	LSE
19:00:09	43.3	89	UT	43.38	46.15			89	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions