Ishr Em Lg (IEML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Lg (IEML)
Ishr Em Lg (IEML) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:16	43.27	461	UT	43.16	43.26	Buy		50,982	112	LSE
03:29:20	43.21	122	AT	43.16	43.21	Buy		50,521	111	LSE
03:27:24	43.16	4	O	43.16	43.21	Sell		50,399	110	LSE
03:27:24	43.16	4	O	43.16	43.21	Sell		50,395	109	LSE
03:23:56	43.23	68	AT	43.17	43.24	Buy		50,391	108	LSE
03:23:56	43.23	2	AT	43.17	43.24	Buy		50,323	107	LSE
03:18:23	43.2	68	AT	43.14	43.2	Buy		50,321	106	LSE
03:13:24	43.18	68	AT	43.12	43.18	Buy		50,253	105	LSE
02:59:06	43.17	68	AT	43.12	43.17	Buy		50,185	104	LSE
02:54:16	43.17	2	AT	43.12	43.17	Buy		50,117	103	LSE
02:54:09	43.18	68	AT	43.13	43.18	Buy		50,115	102	LSE
02:49:11	43.18	68	AT	43.12	43.2	Buy		50,047	101	LSE
02:44:18	43.19	2	AT	43.13	43.19	Buy		49,979	100	LSE
02:44:11	3422.9	13	O	43.14	43.21	Buy		49,977	99	LSE
02:44:10	43.19	68	AT	43.15	43.21	Buy		49,964	98	LSE
02:39:57	43.19	2	AT	43.13	43.19	Buy		49,896	97	LSE
02:39:16	43.2	68	AT	43.13	43.21	Buy		49,894	96	LSE
02:33:23	43.2	2	AT	43.15	43.2	Buy		49,826	95	LSE
02:33:23	43.2	5	AT	43.15	43.2	Buy		49,824	94	LSE
02:31:46	43.14	242	AT	43.14	43.21	Sell		49,819	93	LSE
02:31:46	43.14	68	AT	43.14	43.21	Sell		49,577	92	LSE
02:29:19	43.19	68	AT	43.14	43.2	Buy		49,509	91	LSE
02:24:15	43.21	68	AT	43.14	43.22	Buy		49,441	90	LSE
02:19:22	43.19	68	AT	43.14	43.2	Buy		49,373	89	LSE
02:15:18	43.19	2	AT	43.14	43.19	Buy		49,305	88	LSE
02:04:26	43.17	68	AT	43.14	43.17	Buy		49,303	87	LSE
01:59:28	43.18	68	AT	43.14	43.19	Buy		49,235	86	LSE
01:44:07	43.17	20	AT	43.17	43.18	Sell		49,167	85	LSE
01:39:50	43.18	2	AT	43.17	43.18	Buy		49,147	84	LSE
01:39:50	43.18	2	AT	43.17	43.18	Buy		49,145	83	LSE
01:25:59	43.2	2	AT	43.17	43.2	Buy		49,143	82	LSE
01:24:46	43.21	68	AT	43.17	43.22	Buy		49,141	81	LSE
01:24:02	43.21	2	AT	43.17	43.21	Buy		49,073	80	LSE
01:09:50	43.21	68	AT	43.15	43.21	Buy		49,071	79	LSE
01:04:53	43.21	68	AT	43.15	43.21	Buy		49,003	78	LSE
01:01:55	43.15	45	AT	43.15	43.22	Sell		48,935	77	LSE
00:59:53	43.19	68	AT	43.14	43.2	Buy		48,890	76	LSE
00:55:02	43.167	37003	O	43.14	43.2	Sell		48,822	75	LSE
00:54:55	43.2	2	AT	43.15	43.2	Buy		11,819	74	LSE
00:54:54	43.2	68	AT	43.15	43.2	Buy		11,817	73	LSE
00:51:45	43.2	2	AT	43.16	43.2	Buy		11,749	72	LSE
00:50:00	43.2	68	AT	43.16	43.21	Buy		11,747	71	LSE
00:39:44	43.2	2	O	43.14	43.2	Buy		11,679	70	LSE
00:38:37	43.2	68	AT	43.2	43.21	Sell		11,677	69	LSE
00:36:39	43.23	10	O	43.2	43.23	Buy		11,609	68	LSE
00:34:25	43.2	68	AT	43.2	43.22	Sell		11,599	67	LSE
00:30:06	43.23	68	AT	43.2	43.23	Buy		11,531	66	LSE
00:22:32	43.23	2	AT	43.2	43.23	Buy		11,463	65	LSE
00:22:32	43.23	3	AT	43.2	43.23	Buy		11,461	64	LSE
00:22:28	43.24	68	AT	43.2	43.24	Buy		11,458	63	LSE
00:16:38	43.25	68	AT	43.2	43.25	Buy		11,390	62	LSE
00:11:41	43.25	68	AT	43.2	43.25	Buy		11,322	61	LSE
00:06:37	43.25	68	AT	43.2	43.25	Buy		11,254	60	LSE
00:04:03	43.25	68	AT	43.2	43.25	Buy		11,186	59	LSE
00:00:19	43.24	68	AT	43.2	43.24	Buy		11,118	58	LSE
23:58:54	43.23	2	AT	43.2	43.23	Buy		11,050	57	LSE
23:50:22	43.25	68	AT	43.2	43.25	Buy		11,048	56	LSE
23:46:45	43.25	2	AT	43.2	43.25	Buy		10,980	55	LSE
23:41:34	43.25	2	AT	43.2	43.25	Buy		10,978	54	LSE
23:36:15	43.2	3	AT	43.2	43.27	Sell		10,976	53	LSE
23:30:30	43.26	68	AT	43.21	43.26	Buy		10,973	52	LSE
23:25:16	43.25	2	AT	43.25	43.27	Sell		10,905	51	LSE

Leonteq Securities

EKF Diagnostics

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions