Ishr Em Lg (IEML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Lg (IEML)
Ishr Em Lg (IEML) Trades

Last trades on 25/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:30	43.42	1	O	43.32	43.38	Buy		23,349	59	LSE
06:11:29	43.42	1	O	43.32	43.38	Buy		23,348	58	LSE
03:35:15	43.43	4706	UT	43.32	43.38	Buy		23,347	57	LSE
03:28:11	43.32	3	O	43.32	43.39	Sell		18,641	56	LSE
03:28:11	43.32	3	O	43.32	43.39	Sell		18,638	55	LSE
02:18:01	43.42	2	AT	43.36	43.42	Buy		18,635	54	LSE
02:18:01	43.42	12	AT	43.36	43.42	Buy		18,633	53	LSE
02:18:01	43.42	249	AT	43.36	43.42	Buy		18,621	52	LSE
02:11:55	43.41	2	AT	43.35	43.41	Buy		18,372	51	LSE
00:49:55	43.46	2	AT	43.4	43.47	Buy		18,370	50	LSE
00:49:55	43.46	20	AT	43.4	43.47	Buy		18,368	49	LSE
00:49:55	43.46	540	AT	43.4	43.47	Buy		18,348	48	LSE
00:21:03	43.45	2	AT	43.4	43.45	Buy		17,808	47	LSE
00:21:03	43.45	1	AT	43.4	43.45	Buy		17,806	46	LSE
00:15:50	43.43	30	O	43.36	43.43	Buy		17,805	45	LSE
00:13:57	43.41	2	AT	43.36	43.41	Buy		17,775	44	LSE
00:04:51	43.34	500	AT	43.34	43.41	Sell		17,773	43	LSE
00:04:45	43.34	350	AT	43.34	43.41	Sell		17,273	42	LSE
00:00:21	43.38	542	AT	43.32	43.39	Buy		16,923	41	LSE
23:11:27	43.36	11	AT	43.3	43.36	Buy		16,381	40	LSE
22:46:25	43.37	2	AT	43.3	43.37	Buy		16,370	39	LSE
22:46:25	43.37	19	AT	43.3	43.37	Buy		16,368	38	LSE
22:45:25	43.37	542	AT	43.3	43.38	Buy		16,349	37	LSE
22:35:19	43.38	2	AT	43.31	43.38	Buy		15,807	36	LSE
22:35:06	43.31	1	O	43.31	43.4	Sell		15,805	35	LSE
22:02:21	43.31	309	AT	43.31	43.38	Sell		15,804	34	LSE
22:02:20	43.38	516	AT	43.31	43.38	Buy		15,495	33	LSE
22:02:05	43.38	464	AT	43.31	43.38	Buy		14,979	32	LSE
21:55:05	43.37	250	AT	43.3	43.37	Buy		14,515	31	LSE
21:52:37	43.35	377	AT	43.35	43.36	Sell		14,265	30	LSE
21:52:37	43.35	508	AT	43.35	43.36	Sell		13,888	29	LSE
21:52:36	43.35	153	AT	43.35	43.36	Sell		13,380	28	LSE
21:52:36	43.35	919	AT	43.35	43.36	Sell		13,227	27	LSE
21:52:34	43.35	919	AT	43.35	43.36	Sell		12,308	26	LSE
21:52:32	43.35	919	AT	43.35	43.36	Sell		11,389	25	LSE
21:52:30	43.35	919	AT	43.35	43.36	Sell		10,470	24	LSE
21:52:28	43.35	919	AT	43.35	43.36	Sell		9,551	23	LSE
21:52:28	43.35	919	AT	43.35	43.36	Sell		8,632	22	LSE
21:52:26	43.35	9	AT	43.28	43.36	Buy		7,713	21	LSE
21:52:26	43.35	455	AT	43.35	43.36	Sell		7,704	20	LSE
21:52:25	43.36	2	AT	43.35	43.36	Buy		7,249	19	LSE
21:52:25	43.36	17	AT	43.35	43.36	Buy		7,247	18	LSE
21:52:25	43.35	464	AT	43.35	43.36	Sell		7,230	17	LSE
21:52:25	43.35	347	AT	43.28	43.36	Buy		6,766	16	LSE
21:52:25	43.35	117	AT	43.35	43.36	Sell		6,419	15	LSE
21:52:24	43.35	432	AT	43.35	43.36	Sell		6,302	14	LSE
21:52:23	43.35	370	AT	43.35	43.36	Sell		5,870	13	LSE
21:52:23	43.35	500	AT	43.28	43.36	Buy		5,500	12	LSE
21:52:23	43.35	419	AT	43.35	43.36	Sell		5,000	11	LSE
21:52:23	43.35	500	AT	43.35	43.36	Sell		4,581	10	LSE
21:52:23	43.35	2397	AT	43.28	43.35	Buy		4,081	9	LSE
21:32:57	43.35	2	AT	43.3	43.35	Buy		1,684	8	LSE
21:14:15	43.34	541	AT	43.29	43.34	Buy		1,682	7	LSE
21:00:27	43.34	12	AT	43.28	43.34	Buy		1,141	6	LSE
20:41:09	43.32	464	AT	43.26	43.32	Buy		1,129	5	LSE
20:31:51	43.28	150	AT	43.27	43.32	Sell		665	4	LSE
19:01:36	43.31	1	O	43.25	43.34	Buy		515	3	LSE
19:01:17	43.24	2	O	43.25	43.34	Sell		514	2	LSE
19:00:25	43.31	512	UT	43.09	46.0			512	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions