Ishr Em Lg (IEML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Lg (IEML)
Ishr Em Lg (IEML) Trades

Last trades on 26/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:06	43.13	3	O	43.13	43.21	Sell		511,762	32	LSE
03:28:06	43.13	3	O	43.13	43.21	Sell		511,759	31	LSE
03:12:12	43.18	2	AT	43.13	43.18	Buy		511,756	30	LSE
03:12:12	43.18	14	AT	43.13	43.18	Buy		511,754	29	LSE
01:58:48	43.26	2	AT	43.21	43.26	Buy		511,740	28	LSE
01:43:04	43.21	2208	AT	43.21	43.28	Sell		511,738	27	LSE
01:43:04	43.23	2579	AT	43.23	43.28	Sell		509,530	26	LSE
01:43:04	43.23	13	AT	43.23	43.28	Sell		506,951	25	LSE
01:22:48	43.25	64	AT	43.25	43.32	Sell		506,938	24	LSE
01:22:30	43.29	1	O	43.25	43.29	Buy		506,874	23	LSE
01:03:20	43.29	20	AT	43.23	43.29	Buy		506,873	22	LSE
01:02:04	43.23	811	AT	43.23	43.31	Sell		506,853	21	LSE
00:53:57	43.33	49	O	43.3	43.33	Buy		506,042	20	LSE
23:22:04	43.367	248	O	43.34	43.39	Buy		505,993	19	LSE
23:01:13	43.34	2	AT	43.28	43.34	Buy		505,745	18	LSE
22:45:06	43.33	475	AT	43.29	43.34	Buy		505,743	17	LSE
22:30:42	43.269	20405	O	43.23	43.31	Sell		505,268	16	LSE
22:25:26	43.362	240000	O	43.24	43.3	Buy		484,863	15	LSE
22:25:26	43.362	240000	O	43.24	43.3	Buy		244,863	14	LSE
22:02:07	43.24	1589	AT	43.23	43.3	Sell		4,863	13	LSE
22:01:51	43.29	1151	AT	43.23	43.29	Buy		3,274	12	LSE
21:31:54	43.27	13	AT	43.22	43.27	Buy		2,123	11	LSE
21:23:41	43.28	2	AT	43.24	43.28	Buy		2,110	10	LSE
20:34:34	43.22	13	AT	43.18	43.22	Buy		2,108	9	LSE
20:21:43	43.21	2	O	43.21	43.27	Sell		2,095	8	LSE
20:21:41	43.21	1	O	43.21	43.27	Sell		2,093	7	LSE
20:11:44	43.196	268	O	43.19	43.26	Sell		2,092	6	LSE
20:06:47	43.15	2	O	43.18	43.26	Sell		1,824	5	LSE
19:27:50	43.17	1520	AT	43.17	43.22	Sell		1,822	4	LSE
19:27:50	43.17	250	AT	43.17	43.22	Sell		302	3	LSE
19:19:56	43.18	15	AT	43.16	43.18	Buy		52	2	LSE
19:00:13	43.2	37	UT	43.32	46.0			37	1	LSE

KraneShares Trus

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions