Ishr Em Lg (IEML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Lg (IEML)
Ishr Em Lg (IEML) Trades

Trade 51 - 1 (22:08-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:56	43.37	78	AT	43.31	43.37	Buy		34,302	51	LSE
22:05:33	43.37	78	AT	43.29	43.37	Buy		34,224	50	LSE
22:03:28	43.37	28000	AT	43.31	43.38	Buy		34,146	49	LSE
22:03:28	43.37	2414	AT	43.32	43.37	Buy		6,146	48	LSE
22:02:21	43.37	80	AT	43.3	43.37	Buy		3,732	47	LSE
21:59:12	43.37	86	AT	43.29	43.37	Buy		3,652	46	LSE
21:55:13	43.36	81	AT	43.29	43.36	Buy		3,566	45	LSE
21:53:29	43.36	69	AT	43.29	43.36	Buy		3,485	44	LSE
21:50:13	43.35	2	AT	43.29	43.35	Buy		3,416	43	LSE
21:48:47	43.36	81	AT	43.29	43.36	Buy		3,414	42	LSE
21:46:42	43.35	2	AT	43.29	43.35	Buy		3,333	41	LSE
21:45:17	43.36	81	AT	43.29	43.36	Buy		3,331	40	LSE
21:41:45	43.36	81	AT	43.29	43.37	Buy		3,250	39	LSE
21:40:24	43.35	2	AT	43.29	43.35	Buy		3,169	38	LSE
21:38:14	43.36	80	AT	43.29	43.36	Buy		3,167	37	LSE
21:34:52	43.36	81	AT	43.29	43.36	Buy		3,087	36	LSE
21:33:40	43.34	2	AT	43.28	43.34	Buy		3,006	35	LSE
21:33:40	43.34	2	AT	43.28	43.34	Buy		3,004	34	LSE
21:31:26	43.35	2	AT	43.29	43.35	Buy		3,002	33	LSE
21:28:53	43.35	88	AT	43.28	43.35	Buy		3,000	32	LSE
21:13:56	43.31	753	AT	43.29	43.37	Sell		2,912	31	LSE
21:04:20	43.36	69	AT	43.29	43.36	Buy		2,159	30	LSE
21:01:37	43.35	69	AT	43.28	43.35	Buy		2,090	29	LSE
20:58:36	43.34	69	AT	43.27	43.34	Buy		2,021	28	LSE
20:55:48	43.34	71	AT	43.27	43.34	Buy		1,952	27	LSE
20:53:13	43.34	78	AT	43.27	43.34	Buy		1,881	26	LSE
20:50:20	43.28	12	AT	43.26	43.34	Sell		1,803	25	LSE
20:49:06	43.34	69	AT	43.28	43.34	Buy		1,791	24	LSE
20:46:59	43.34	81	AT	43.28	43.34	Buy		1,722	23	LSE
20:42:59	43.36	73	AT	43.28	43.36	Buy		1,641	22	LSE
20:39:26	43.36	69	AT	43.29	43.36	Buy		1,568	21	LSE
20:36:36	43.34	69	AT	43.28	43.34	Buy		1,499	20	LSE
20:34:16	43.34	79	AT	43.28	43.34	Buy		1,430	19	LSE
20:30:08	43.36	69	AT	43.28	43.37	Buy		1,351	18	LSE
20:27:05	43.35	69	AT	43.28	43.35	Buy		1,282	17	LSE
20:24:25	43.35	70	AT	43.28	43.35	Buy		1,213	16	LSE
20:21:01	43.35	69	AT	43.28	43.35	Buy		1,143	15	LSE
20:18:09	43.35	69	AT	43.29	43.35	Buy		1,074	14	LSE
20:15:13	43.35	69	AT	43.29	43.35	Buy		1,005	13	LSE
20:13:12	43.35	82	AT	43.29	43.35	Buy		936	12	LSE
20:10:04	43.33	88	AT	43.27	43.33	Buy		854	11	LSE
20:07:34	43.33	69	AT	43.27	43.33	Buy		766	10	LSE
20:04:39	43.33	69	AT	43.27	43.33	Buy		697	9	LSE
19:58:02	43.32	104	AT	43.32	43.33	Sell		628	8	LSE
19:52:30	43.33	99	AT	43.33	43.36	Sell		524	7	LSE
19:47:57	43.36	71	AT	43.33	43.36	Buy		425	6	LSE
19:24:27	43.38	135	AT	43.31	43.38	Buy		354	5	LSE
19:22:42	43.38	101	AT	43.31	43.38	Buy		219	4	LSE
19:18:36	43.36	105	AT	43.28	43.36	Buy		118	3	LSE
19:03:32	43.58	1	O	43.23	43.34	Buy		13	2	LSE
19:02:42	43.31	12	AT	43.23	43.34	Buy		12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions