Ishr Em Lg (IEML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Lg (IEML)
Ishr Em Lg (IEML) Trades

Trade 101 - 51 (00:01-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:58	43.33	86	AT	43.28	43.33	Buy		36,778	101	LSE
00:00:01	43.32	2	AT	43.28	43.32	Buy		36,692	100	LSE
00:00:01	43.32	2	AT	43.28	43.32	Buy		36,690	99	LSE
23:54:22	43.32	84	AT	43.28	43.33	Buy		36,688	98	LSE
23:50:49	43.33	84	AT	43.28	43.33	Buy		36,604	97	LSE
23:47:11	43.33	84	AT	43.28	43.33	Buy		36,520	96	LSE
23:43:16	43.34	80	AT	43.28	43.34	Buy		36,436	95	LSE
23:40:04	43.34	82	AT	43.28	43.34	Buy		36,356	94	LSE
23:36:04	43.34	76	AT	43.29	43.34	Buy		36,274	93	LSE
23:33:07	43.34	2	AT	43.3	43.34	Buy		36,198	92	LSE
23:33:07	43.34	7	AT	43.3	43.34	Buy		36,196	91	LSE
23:32:50	43.34	76	AT	43.29	43.34	Buy		36,189	90	LSE
23:31:39	43.34	69	AT	43.28	43.34	Buy		36,113	89	LSE
23:27:09	43.33	86	AT	43.28	43.33	Buy		36,044	88	LSE
23:21:58	43.33	2	AT	43.28	43.33	Buy		35,958	87	LSE
23:21:58	43.33	8	AT	43.28	43.33	Buy		35,956	86	LSE
23:18:56	43.34	2	AT	43.28	43.34	Buy		35,948	85	LSE
23:18:56	43.34	2	AT	43.28	43.34	Buy		35,946	84	LSE
23:17:19	43.35	82	AT	43.28	43.37	Buy		35,944	83	LSE
23:04:28	43.29	417	AT	43.29	43.35	Sell		35,862	82	LSE
22:59:05	43.36	79	AT	43.3	43.36	Buy		35,445	81	LSE
22:55:15	43.36	73	AT	43.29	43.36	Buy		35,366	80	LSE
22:52:35	43.35	81	AT	43.29	43.35	Buy		35,293	79	LSE
22:51:07	43.34	1	AT	43.3	43.34	Buy		35,212	78	LSE
22:51:07	43.34	1	AT	43.3	43.34	Buy		35,211	77	LSE
22:51:07	43.34	6	AT	43.3	43.34	Buy		35,210	76	LSE
22:50:51	43.34	69	AT	43.28	43.34	Buy		35,204	75	LSE
22:47:56	43.34	69	AT	43.28	43.34	Buy		35,135	74	LSE
22:43:01	43.34	2	AT	43.28	43.34	Buy		35,066	73	LSE
22:43:01	43.34	7	AT	43.28	43.34	Buy		35,064	72	LSE
22:42:46	43.35	75	AT	43.28	43.35	Buy		35,057	71	LSE
22:40:12	43.35	85	AT	43.28	43.35	Buy		34,982	70	LSE
22:38:59	43.33	2	AT	43.28	43.33	Buy		34,897	69	LSE
22:36:19	43.33	2	AT	43.28	43.33	Buy		34,895	68	LSE
22:36:19	43.33	7	AT	43.28	43.33	Buy		34,893	67	LSE
22:36:19	43.33	81	AT	43.28	43.33	Buy		34,886	66	LSE
22:35:06	43.32	2	AT	43.28	43.33	Buy		34,805	65	LSE
22:33:12	43.32	2	AT	43.28	43.33	Buy		34,803	64	LSE
22:33:12	43.32	6	AT	43.28	43.33	Buy		34,801	63	LSE
22:33:12	43.32	87	AT	43.28	43.33	Buy		34,795	62	LSE
22:30:49	43.32	2	AT	43.28	43.33	Buy		34,708	61	LSE
22:30:49	43.32	4	AT	43.28	43.33	Buy		34,706	60	LSE
22:26:48	43.33	2	AT	43.28	43.33	Buy		34,702	59	LSE
22:26:31	43.33	2	AT	43.28	43.33	Buy		34,700	58	LSE
22:26:30	43.33	87	AT	43.28	43.33	Buy		34,698	57	LSE
22:26:27	43.33	2	AT	43.28	43.33	Buy		34,611	56	LSE
22:24:07	43.33	69	AT	43.28	43.33	Buy		34,609	55	LSE
22:19:45	43.34	87	AT	43.28	43.34	Buy		34,540	54	LSE
22:15:15	43.35	75	AT	43.28	43.36	Buy		34,453	53	LSE
22:12:04	43.36	76	AT	43.3	43.37	Buy		34,378	52	LSE
22:08:56	43.37	78	AT	43.31	43.37	Buy		34,302	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions