Ishr Em Lg (IEML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Lg (IEML)
Ishr Em Lg (IEML) Trades

Last trades on 27/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:20	43.36	1	O	43.3	43.35	Buy		45,074	193	LSE
03:35:11	43.23	172	UT	43.3	43.35	Sell		45,073	192	LSE
03:29:35	43.3	2000	AT	43.3	43.36	Sell		44,901	191	LSE
03:23:24	43.35	70	AT	43.3	43.35	Buy		42,901	190	LSE
03:23:24	43.35	37	AT	43.3	43.35	Buy		42,831	189	LSE
03:20:23	43.35	32	AT	43.31	43.35	Buy		42,794	188	LSE
03:20:23	43.35	37	AT	43.31	43.35	Buy		42,762	187	LSE
03:13:37	43.36	69	AT	43.3	43.36	Buy		42,725	186	LSE
03:11:23	43.36	69	AT	43.3	43.36	Buy		42,656	185	LSE
03:09:33	43.35	2	AT	43.3	43.35	Buy		42,587	184	LSE
03:07:39	43.35	69	AT	43.3	43.35	Buy		42,585	183	LSE
03:05:46	43.34	69	AT	43.28	43.35	Buy		42,516	182	LSE
02:58:40	43.35	69	AT	43.28	43.35	Buy		42,447	181	LSE
02:55:49	43.3	6	O	43.28	43.34	Sell		42,378	180	LSE
02:53:47	43.35	78	AT	43.28	43.35	Buy		42,372	179	LSE
02:52:19	43.33	69	AT	43.28	43.33	Buy		42,294	178	LSE
02:49:23	43.33	69	AT	43.28	43.33	Buy		42,225	177	LSE
02:45:33	43.31	2	AT	43.27	43.31	Buy		42,156	176	LSE
02:45:33	43.31	2	AT	43.27	43.31	Buy		42,154	175	LSE
02:44:04	43.31	73	AT	43.26	43.31	Buy		42,152	174	LSE
02:41:04	43.3	74	AT	43.25	43.3	Buy		42,079	173	LSE
02:38:10	43.3	9	AT	43.25	43.3	Buy		42,005	172	LSE
02:38:09	43.3	80	AT	43.25	43.3	Buy		41,996	171	LSE
02:36:23	43.3	2	AT	43.24	43.3	Buy		41,916	170	LSE
02:31:52	43.24	492	AT	43.22	43.3	Sell		41,914	169	LSE
02:31:52	43.25	74	AT	43.25	43.3	Sell		41,422	168	LSE
02:31:52	43.26	73	AT	43.26	43.3	Sell		41,348	167	LSE
02:30:21	43.3	1	AT	43.26	43.3	Buy		41,275	166	LSE
02:30:21	43.3	1	AT	43.26	43.3	Buy		41,274	165	LSE
02:30:21	43.3	7	AT	43.26	43.3	Buy		41,273	164	LSE
02:30:13	43.3	69	AT	43.26	43.3	Buy		41,266	163	LSE
02:26:53	43.3	2	AT	43.26	43.3	Buy		41,197	162	LSE
02:21:38	43.27	429	AT	43.26	43.3	Sell		41,195	161	LSE
02:21:38	43.27	71	AT	43.27	43.3	Sell		40,766	160	LSE
02:21:15	43.3	69	AT	43.27	43.3	Buy		40,695	159	LSE
02:19:48	43.3	2	AT	43.27	43.3	Buy		40,626	158	LSE
02:06:22	43.33	69	AT	43.25	43.33	Buy		40,624	157	LSE
02:03:23	43.33	69	AT	43.27	43.33	Buy		40,555	156	LSE
01:58:42	43.34	1	AT	43.29	43.34	Buy		40,486	155	LSE
01:58:42	43.34	1	AT	43.29	43.34	Buy		40,485	154	LSE
01:58:42	43.34	11	AT	43.29	43.34	Buy		40,484	153	LSE
01:58:41	43.34	82	AT	43.29	43.34	Buy		40,473	152	LSE
01:49:46	43.35	73	AT	43.35	43.36	Sell		40,391	151	LSE
01:48:10	43.36	90	AT	43.36	43.39	Sell		40,318	150	LSE
01:48:10	43.36	450	AT	43.36	43.39	Sell		40,228	149	LSE
01:40:56	43.39	69	AT	43.36	43.39	Buy		39,778	148	LSE
01:38:40	43.38	2	AT	43.36	43.38	Buy		39,709	147	LSE
01:38:40	43.38	4	AT	43.36	43.38	Buy		39,707	146	LSE
01:37:55	43.39	69	AT	43.36	43.39	Buy		39,703	145	LSE
01:35:00	43.4	69	AT	43.36	43.4	Buy		39,634	144	LSE
01:27:25	43.37	83	AT	43.3	43.37	Buy		39,565	143	LSE
01:16:43	43.38	75	AT	43.32	43.38	Buy		39,482	142	LSE
01:13:57	43.38	82	AT	43.32	43.38	Buy		39,407	141	LSE
01:10:28	43.38	83	AT	43.32	43.38	Buy		39,325	140	LSE
01:06:29	43.38	1	AT	43.32	43.38	Buy		39,242	139	LSE
01:06:29	43.38	1	AT	43.32	43.38	Buy		39,241	138	LSE
01:06:29	43.38	7	AT	43.32	43.38	Buy		39,240	137	LSE
01:06:29	43.38	2	AT	43.32	43.38	Buy		39,233	136	LSE
01:06:29	43.38	76	AT	43.32	43.38	Buy		39,231	135	LSE
01:03:36	43.38	83	AT	43.32	43.38	Buy		39,155	134	LSE
01:02:03	43.35	26	AT	43.33	43.39	Sell		39,072	133	LSE
01:00:25	43.38	2	AT	43.33	43.38	Buy		39,046	132	LSE
01:00:25	43.38	4	AT	43.33	43.38	Buy		39,044	131	LSE
00:59:29	43.38	75	AT	43.31	43.38	Buy		39,040	130	LSE
00:56:01	43.37	71	AT	43.3	43.37	Buy		38,965	129	LSE
00:56:00	43.37	628	AT	43.3	43.37	Buy		38,894	128	LSE
00:55:24	43.36	2	AT	43.31	43.36	Buy		38,266	127	LSE
00:55:24	43.36	5	AT	43.31	43.36	Buy		38,264	126	LSE
00:55:24	43.36	69	AT	43.31	43.36	Buy		38,259	125	LSE
00:55:23	43.36	2	AT	43.31	43.36	Buy		38,190	124	LSE
00:52:25	43.36	69	AT	43.29	43.36	Buy		38,188	123	LSE
00:47:51	43.35	84	AT	43.29	43.35	Buy		38,119	122	LSE
00:43:41	43.36	76	AT	43.29	43.36	Buy		38,035	121	LSE
00:41:20	43.37	1	AT	43.3	43.37	Buy		37,959	120	LSE
00:40:50	43.37	82	AT	43.3	43.37	Buy		37,958	119	LSE
00:39:01	43.36	2	AT	43.3	43.36	Buy		37,876	118	LSE
00:39:01	43.36	8	AT	43.3	43.36	Buy		37,874	117	LSE
00:38:57	43.32	68	AT	43.3	43.37	Sell		37,866	116	LSE
00:36:51	43.37	75	AT	43.29	43.38	Buy		37,798	115	LSE
00:34:15	43.36	84	AT	43.28	43.37	Buy		37,723	114	LSE
00:33:56	43.34	2	AT	43.28	43.34	Buy		37,639	113	LSE
00:32:11	43.36	69	AT	43.29	43.36	Buy		37,637	112	LSE
00:30:59	43.35	2	AT	43.28	43.35	Buy		37,568	111	LSE
00:27:46	43.34	86	AT	43.28	43.34	Buy		37,566	110	LSE
00:23:57	43.34	85	AT	43.28	43.34	Buy		37,480	109	LSE
00:20:11	43.34	83	AT	43.28	43.34	Buy		37,395	108	LSE
00:15:12	43.28	268	O	43.28	43.34	Sell		37,312	107	LSE
00:13:03	43.33	84	AT	43.28	43.33	Buy		37,044	106	LSE
00:09:22	43.33	84	AT	43.28	43.33	Buy		36,960	105	LSE
00:06:12	43.33	90	AT	43.28	43.33	Buy		36,876	104	LSE
00:02:13	43.32	2	AT	43.28	43.32	Buy		36,786	103	LSE
00:02:13	43.32	6	AT	43.28	43.32	Buy		36,784	102	LSE
00:01:58	43.33	86	AT	43.28	43.33	Buy		36,778	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions