Ishr Em Lg (IEML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Lg (IEML)
Ishr Em Lg (IEML) Trades

Last trades on 28/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:11	43.38	30	UT	43.28	43.37	Buy		5,291	22	LSE
03:27:31	43.29	1	O	43.29	43.34	Sell		5,261	21	LSE
03:27:31	43.29	1	O	43.29	43.34	Sell		5,260	20	LSE
03:18:14	43.35	3	O	43.28	43.35	Buy		5,259	19	LSE
01:55:38	43.36	2	AT	43.29	43.36	Buy		5,256	18	LSE
01:55:38	43.3	2	AT	43.29	43.36	Sell		5,254	17	LSE
01:49:55	43.37	2	AT	43.29	43.37	Buy		5,252	16	LSE
01:37:38	43.37	138	AT	43.28	43.38	Buy		5,250	15	LSE
01:37:38	43.35	464	AT	43.28	43.35	Buy		5,112	14	LSE
01:37:38	43.35	1898	AT	43.28	43.35	Buy		4,648	13	LSE
00:26:57	43.3	1891	AT	43.3	43.36	Sell		2,750	12	LSE
22:40:59	43.35	2	AT	43.31	43.35	Buy		859	11	LSE
22:02:01	43.35	178	AT	43.3	43.35	Buy		857	10	LSE
21:21:34	43.34	2	AT	43.3	43.34	Buy		679	9	LSE
21:08:23	43.33	17	AT	43.29	43.33	Buy		677	8	LSE
20:22:30	43.288	92	O	43.27	43.32	Sell		660	7	LSE
20:18:47	43.32	558	AT	43.27	43.32	Buy		568	6	LSE
19:35:07	43.33	4	AT	43.29	43.33	Buy		10	5	LSE
19:04:24	43.29	1	AT	43.29	43.36	Sell		6	4	LSE
19:01:55	43.29	1	AT	43.29	43.34	Sell		5	3	LSE
19:00:01	43.51	2	O	43.28	43.35	Buy		4	2	LSE
19:00:00	43.48	2	UT	43.3	46.0			2	1	LSE

Mortimer Btl 51

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions