We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:22 | 43.43 | 2927 | UT | 43.38 | 43.45 | Buy | 10,117 | 18 | LSE | |
| 02:31:58 | 43.36 | 551 | AT | 43.36 | 43.43 | Sell | 7,190 | 17 | LSE | |
| 01:07:17 | 43.31 | 4 | AT | 43.31 | 43.35 | Sell | 6,639 | 16 | LSE | |
| 01:06:05 | 43.31 | 2 | AT | 43.31 | 43.34 | Sell | 6,635 | 15 | LSE | |
| 01:01:58 | 43.32 | 2 | AT | 43.28 | 43.32 | Buy | 6,633 | 14 | LSE | |
| 01:01:58 | 43.32 | 2 | AT | 43.28 | 43.32 | Buy | 6,631 | 13 | LSE | |
| 01:01:58 | 43.32 | 59 | AT | 43.28 | 43.32 | Buy | 6,629 | 12 | LSE | |
| 23:32:27 | 43.36 | 4800 | AT | 43.36 | 43.41 | Sell | 6,570 | 11 | LSE | |
| 22:26:31 | 43.41 | 2 | AT | 43.35 | 43.41 | Buy | 1,770 | 10 | LSE | |
| 22:26:30 | 43.41 | 29 | AT | 43.35 | 43.41 | Buy | 1,768 | 9 | LSE | |
| 21:32:30 | 43.41 | 2 | AT | 43.34 | 43.41 | Buy | 1,739 | 8 | LSE | |
| 21:18:36 | 43.33 | 536 | AT | 43.33 | 43.41 | Sell | 1,737 | 7 | LSE | |
| 20:58:27 | 43.37 | 31 | AT | 43.37 | 43.41 | Sell | 1,201 | 6 | LSE | |
| 20:50:58 | 3419.6 | 11 | O | 43.37 | 43.42 | Buy | 1,170 | 5 | LSE | |
| 20:30:30 | 43.42 | 29 | AT | 43.4 | 43.42 | Buy | 1,159 | 4 | LSE | |
| 19:10:26 | 43.4 | 650 | AT | 43.37 | 43.4 | Buy | 1,130 | 3 | LSE | |
| 19:04:20 | 43.37 | 1 | AT | 43.36 | 43.4 | Sell | 480 | 2 | LSE | |
| 19:00:30 | 43.38 | 479 | AT | 43.36 | 43.4 | 479 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
