Invinity Energy Systems (IES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Invinity Energy Systems Plc (IES)
Invinity Energy Systems Plc (IES) Trades

Invinity Energy Systems Plc (IES)

11.75

0.00

(0.00%)

Closed 28 February 3:30AM

Delayed by 15 minutes

Last trades on 25/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	11.625	330000	O	11.5	12.0			839,707	35	LSE
03:04:45	11.65	15000	O	11.5	12.0	Sell		509,707	34	LSE
02:47:14	11.65	10000	O	11.5	12.0	Sell		494,707	33	LSE
02:05:52	11.69	50000	O	11.5	12.0	Sell		484,707	32	LSE
02:01:50	11.7	1000	O	11.5	12.0	Sell		434,707	31	LSE
00:00:46	11.65	487	O	11.5	12.0	Sell		433,707	30	LSE
23:51:29	12.0	5000	O	11.5	12.0	Buy		433,220	29	LSE
23:48:58	12.0	95000	O	11.5	12.0	Buy		428,220	28	LSE
23:20:43	11.55	110000	O	11.5	12.0	Sell		333,220	27	LSE
23:20:14	12.0	1666	O	11.5	12.0	Buy		223,220	26	LSE
23:20:14	12.0	155	O	11.5	12.0	Buy		221,554	25	LSE
23:20:14	12.0	166	O	11.5	12.0	Buy		221,399	24	LSE
23:20:14	12.0	10	O	11.5	12.0	Buy		221,233	23	LSE
23:20:14	11.5	1333	O	11.5	12.0	Sell		221,223	22	LSE
23:20:14	12.0	833	O	11.5	12.0	Buy		219,890	21	LSE
22:25:34	11.676	4630	O	11.5	12.0	Sell		219,057	20	LSE
22:00:41	11.675	8999	O	11.5	12.0	Sell		214,427	19	LSE
22:00:28	11.5	8999	UT	11.5	12.0	Sell		205,428	18	LSE
21:51:05	11.79	21170	O	11.5	12.0	Buy		196,429	17	LSE
21:04:49	11.79	5000	O	11.5	12.0	Buy		175,259	16	LSE
20:52:15	11.79	2000	O	11.5	12.0	Buy		170,259	15	LSE
20:37:20	11.67	1026	O	11.5	12.0	Sell		168,259	14	LSE
20:30:30	12.0	4000	O	11.5	12.0	Buy		167,233	13	LSE
20:30:15	11.79	4000	O	11.5	12.0	Buy		163,233	12	LSE
20:29:55	11.79	5000	O	11.5	12.0	Buy		159,233	11	LSE
20:17:44	11.67	2300	O	11.5	12.0	Sell		154,233	10	LSE
20:07:58	11.8	10428	O	11.5	12.0	Buy		151,933	9	LSE
20:06:59	11.8	4207	O	11.5	12.0	Buy		141,505	8	LSE
20:05:34	11.845	42000	O	11.5	12.0	Buy		137,298	7	LSE
20:00:14	11.66	30000	O	11.5	12.0	Sell		95,298	6	LSE
19:56:30	11.667	50644	O	11.5	12.0	Sell		65,298	5	LSE
19:22:38	11.87	12594	O	11.5	12.0	Buy		14,654	4	LSE
19:20:55	11.66	2000	O	11.5	12.0	Sell		2,060	3	LSE
19:07:20	12.0	20	O	11.5	12.0	Buy		60	2	LSE
19:07:20	12.0	40	O	11.5	12.0	Buy		40	1	LSE

Invinity Energy Systems

Franklin Temp Icav - Fra...

Xtrckrs Emrg Mrkts Nt Zr...

Vontobel Financial Produ...

Amundi Bloomberg Equal-w...

Exchange Traded

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions