We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:51 | 11.78 | 4210 | O | 11.5 | 12.0 | Buy | 279,119 | 17 | LSE | |
| 02:15:57 | 11.505 | 117 | O | 11.5 | 12.0 | Sell | 274,909 | 16 | LSE | |
| 01:59:25 | 11.78 | 42444 | O | 11.5 | 12.0 | Buy | 274,792 | 15 | LSE | |
| 01:08:09 | 11.78 | 4300 | O | 11.5 | 12.0 | Buy | 232,348 | 14 | LSE | |
| 00:18:32 | 11.78 | 117 | O | 11.5 | 12.0 | Buy | 228,048 | 13 | LSE | |
| 00:17:35 | 11.62 | 30000 | O | 11.5 | 12.0 | Sell | 227,931 | 12 | LSE | |
| 23:12:06 | 11.65 | 21138 | O | 11.5 | 12.0 | Sell | 197,931 | 11 | LSE | |
| 22:33:44 | 11.79 | 48274 | O | 11.5 | 12.0 | Buy | 176,793 | 10 | LSE | |
| 22:03:59 | 11.64 | 50000 | O | 11.5 | 12.0 | Sell | 128,519 | 9 | LSE | |
| 21:35:10 | 11.64 | 40000 | O | 11.5 | 12.0 | Sell | 78,519 | 8 | LSE | |
| 21:06:45 | 12.0 | 30 | O | 11.5 | 12.0 | Buy | 38,519 | 7 | LSE | |
| 21:06:45 | 12.0 | 20 | O | 11.5 | 12.0 | Buy | 38,489 | 6 | LSE | |
| 21:06:45 | 12.0 | 65 | O | 11.5 | 12.0 | Buy | 38,469 | 5 | LSE | |
| 20:56:07 | 11.62 | 30057 | O | 11.5 | 12.0 | Sell | 38,404 | 4 | LSE | |
| 19:43:38 | 11.62 | 3416 | O | 11.5 | 12.0 | Sell | 8,347 | 3 | LSE | |
| 19:37:19 | 11.62 | 4681 | O | 11.5 | 12.0 | Sell | 4,931 | 2 | LSE | |
| 19:21:49 | 11.62 | 250 | O | 11.5 | 12.0 | Sell | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
