Is $ Hy Cp Bnd (IHYA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Hy Cp Bnd (IHYA)
Is $ Hy Cp Bnd (IHYA) Trades

Is $ Hy Cp Bnd (IHYA)

6.8965

0.0045

( 0.07% )

Updated: 20:40:54

Delayed by 15 minutes

Trade 51 - 1 (01:07-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:30	6.78	12845	AT	6.78	6.789	Sell		185,489	51	LSE
01:07:30	6.785	208	AT	6.78	6.788	Buy		172,644	50	LSE
01:07:03	6.78	14346	AT	6.78	6.789	Sell		172,436	49	LSE
01:06:05	6.786	5	AT	6.777	6.788	Buy		158,090	48	LSE
01:03:23	6.786	15	AT	6.775	6.788	Buy		158,085	47	LSE
01:01:16	6.775	414	O	6.775	6.79	Sell		158,070	46	LSE
00:46:56	6.786	1	AT	6.778	6.789	Buy		157,656	45	LSE
00:46:44	6.785	1	AT	6.778	6.789	Buy		157,655	44	LSE
00:46:44	6.786	6	AT	6.778	6.789	Buy		157,654	43	LSE
00:44:24	6.787	7247	O	6.778	6.789	Buy		157,648	42	LSE
00:36:34	6.778	36	AT	6.778	6.789	Sell		150,401	41	LSE
00:19:41	6.785	665	AT	6.772	6.786	Buy		150,365	40	LSE
00:09:46	6.79	2	O	6.777	6.79	Buy		149,700	39	LSE
00:07:32	6.79	343	O	6.777	6.79	Buy		149,698	38	LSE
00:01:59	6.787	7	O	6.772	6.787	Buy		149,355	37	LSE
00:01:15	6.786	15	AT	6.772	6.787	Buy		149,348	36	LSE
00:00:27	6.786	173	O	6.772	6.787	Buy		149,333	35	LSE
23:18:36	6.787	1360	O	6.775	6.787	Buy		149,160	34	LSE
23:16:40	6.776	47	AT	6.775	6.787	Sell		147,800	33	LSE
23:12:42	6.775	1	O	6.775	6.787	Sell		147,753	32	LSE
22:58:42	6.776	14837	O	6.775	6.787	Sell		147,752	31	LSE
22:58:42	6.775	2300	O	6.775	6.787	Sell		132,915	30	LSE
22:55:52	6.778	118	AT	6.778	6.782	Sell		130,615	29	LSE
22:24:32	6.784	4	AT	6.773	6.785	Buy		130,497	28	LSE
21:48:49	6.781	15	AT	6.772	6.784	Buy		130,493	27	LSE
21:48:11	6.773	40000	O	6.772	6.784	Sell		130,478	26	LSE
21:36:03	6.778	864	AT	6.774	6.778	Buy		90,478	25	LSE
21:35:37	6.779	15	AT	6.772	6.783	Buy		89,614	24	LSE
21:27:08	6.78	83	AT	6.77	6.783	Buy		89,599	23	LSE
21:26:13	6.771	1986	AT	6.77	6.785	Sell		89,516	22	LSE
21:00:35	6.771	290	O	6.77	6.785	Sell		87,530	21	LSE
20:54:30	6.781	1	AT	6.772	6.785	Buy		87,240	20	LSE
20:46:39	6.772	3000	AT	6.772	6.785	Sell		87,239	19	LSE
20:44:46	6.781	1000	AT	6.772	6.785	Buy		84,239	18	LSE
19:41:12	6.778	1276	AT	6.77	6.781	Buy		83,239	17	LSE
19:31:55	6.771	4039	AT	6.77	6.782	Sell		81,963	16	LSE
19:13:49	6.777	1	AT	6.769	6.777	Buy		77,924	15	LSE
19:13:49	6.777	1	AT	6.769	6.777	Buy		77,923	14	LSE
19:13:49	6.777	1	AT	6.769	6.777	Buy		77,922	13	LSE
19:13:49	6.777	1	AT	6.769	6.777	Buy		77,921	12	LSE
19:13:49	6.77	1	AT	6.769	6.777	Sell		77,920	11	LSE
19:04:55	6.776	9	AT	6.769	6.776	Buy		77,919	10	LSE
19:01:18	6.776	5357	O	6.768	6.776	Buy		77,910	9	LSE
19:00:12	6.8	1648	AT	6.768	6.8	Buy		72,553	8	LSE
19:00:12	6.8	625	AT	6.768	6.8	Buy		70,905	7	LSE
19:00:09	6.79	4998	AT	6.768	6.79	Buy		70,280	6	LSE
19:00:09	6.776	4989	AT	6.732	6.776	Buy		65,282	5	LSE
19:00:09	6.775	15476	AT	6.732	6.775	Buy		60,293	4	LSE
19:00:09	6.763	3000	AT	6.732	6.763	Buy		44,817	3	LSE
19:00:09	6.79	1935	UT	6.43	6.79			41,817	2	LSE
17:00:05	6.771	39882	O	6.43	6.79			39,882	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions