3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,631.00

14.00

(0.39%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (23:17-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:00	3616.0	9	AT	3615.0	3616.0	Buy		588,845	2001	LSE
23:16:43	3615.198	353	O	3614.0	3616.0	Buy		588,836	2000	LSE
23:16:06	3615.0	14	O	3614.0	3616.0			588,483	1999	LSE
23:16:04	3615.899	4	O	3614.0	3616.0	Buy		588,469	1998	LSE
23:15:57	3615.0	31	AT	3615.0	3616.0	Sell		588,465	1997	LSE
23:15:57	3615.0	4	AT	3615.0	3616.0	Sell		588,434	1996	LSE
23:15:49	3615.0	114	O	3615.0	3616.0	Sell		588,430	1995	LSE
23:15:45	3616.0	4	AT	3616.0	3617.0	Sell		588,316	1994	LSE
23:15:45	3616.0	427	AT	3616.0	3617.0	Sell		588,312	1993	LSE
23:15:45	3616.0	185	AT	3616.0	3617.0	Sell		587,885	1992	LSE
23:15:03	3617.0	57	AT	3616.0	3617.0	Buy		587,700	1991	LSE
23:14:24	3617.0	135	AT	3617.0	3618.0	Sell		587,643	1990	LSE
23:14:24	3617.0	45	AT	3617.0	3618.0	Sell		587,508	1989	LSE
23:14:22	3616.0	117	O	3616.0	3618.0	Sell		587,463	1988	LSE
23:14:17	3616.0	208	O	3616.0	3618.0	Sell		587,346	1987	LSE
23:14:17	3616.0	116	AT	3616.0	3618.0	Sell		587,138	1986	LSE
23:14:17	3616.0	110	AT	3616.0	3618.0	Sell		587,022	1985	LSE
23:14:17	3617.0	67	AT	3617.0	3618.0	Sell		586,912	1984	LSE
23:14:17	3617.0	102	AT	3615.0	3617.0	Buy		586,845	1983	LSE
23:14:17	3617.0	6	AT	3615.0	3617.0	Buy		586,743	1982	LSE
23:14:17	3617.0	108	AT	3615.0	3617.0	Buy		586,737	1981	LSE
23:14:17	3617.0	843	AT	3615.0	3617.0	Buy		586,629	1980	LSE
23:14:12	3616.0	362	AT	3616.0	3618.0	Sell		585,786	1979	LSE
23:14:12	3616.0	38	AT	3616.0	3618.0	Sell		585,424	1978	LSE
23:14:12	3616.0	38	AT	3616.0	3618.0	Sell		585,386	1977	LSE
23:14:12	3616.0	137	AT	3616.0	3618.0	Sell		585,348	1976	LSE
23:14:12	3616.0	104	AT	3616.0	3618.0	Sell		585,211	1975	LSE
23:14:12	3616.0	19	AT	3616.0	3618.0	Sell		585,107	1974	LSE
23:14:12	3616.0	506	AT	3616.0	3618.0	Sell		585,088	1973	LSE
23:14:12	3616.0	362	AT	3616.0	3617.0	Sell		584,582	1972	LSE
23:14:12	3616.0	44	AT	3616.0	3617.0	Sell		584,220	1971	LSE
23:14:12	3616.0	139	AT	3616.0	3617.0	Sell		584,176	1970	LSE
23:14:12	3616.0	44	AT	3616.0	3617.0	Sell		584,037	1969	LSE
23:14:12	3616.0	6	AT	3614.0	3616.0	Buy		583,993	1968	LSE
23:14:12	3616.0	105	AT	3614.0	3616.0	Buy		583,987	1967	LSE
23:14:12	3616.0	880	AT	3614.0	3616.0	Buy		583,882	1966	LSE
23:14:12	3616.0	117	AT	3614.0	3616.0	Buy		583,002	1965	LSE
23:14:04	3615.0	48	AT	3614.0	3615.0	Buy		582,885	1964	LSE
23:13:21	3614.6	137	O	3614.0	3615.0	Buy		582,837	1963	LSE
23:13:09	3615.0	111	AT	3615.0	3616.0	Sell		582,700	1962	LSE
23:13:09	3615.0	20	AT	3615.0	3616.0	Sell		582,589	1961	LSE
23:13:00	3615.0	2	AT	3615.0	3616.0	Sell		582,569	1960	LSE
23:12:52	3617.0	213	AT	3617.0	3618.0	Sell		582,567	1959	LSE
23:12:52	3617.0	117	AT	3617.0	3618.0	Sell		582,354	1958	LSE
23:12:13	3619.0	8	AT	3617.0	3619.0	Buy		582,237	1957	LSE
23:12:13	3619.0	45	AT	3617.0	3619.0	Buy		582,229	1956	LSE
23:12:13	3619.0	38	AT	3617.0	3619.0	Buy		582,184	1955	LSE
23:12:13	3619.0	21	AT	3617.0	3619.0	Buy		582,146	1954	LSE
23:11:49	3619.0	30	AT	3617.0	3619.0	Buy		582,125	1953	LSE
23:11:49	3619.0	37	AT	3617.0	3619.0	Buy		582,095	1952	LSE
23:11:49	3619.0	118	AT	3617.0	3619.0	Buy		582,058	1951	LSE

Hedera Hashgraph

Arbuthnot Banking

IDDAX 4X LEVER NC TR EO

Salvatore Ferragamo

Direxion Daily Homebuild...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions