3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,631.00

14.00

(0.39%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (23:23-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:53	3620.0	162	AT	3620.0	3621.0	Sell		599,098	2101	LSE
23:23:46	3621.0	74	AT	3621.0	3622.0	Sell		598,936	2100	LSE
23:23:46	3621.0	148	AT	3621.0	3622.0	Sell		598,862	2099	LSE
23:23:46	3621.0	10	AT	3621.0	3622.0	Sell		598,714	2098	LSE
23:23:43	3622.0	87	AT	3621.0	3622.0	Buy		598,704	2097	LSE
23:23:43	3622.0	42	AT	3621.0	3622.0	Buy		598,617	2096	LSE
23:23:42	3622.0	85	AT	3620.0	3622.0	Buy		598,575	2095	LSE
23:23:40	3621.0	22	AT	3620.0	3621.0	Buy		598,490	2094	LSE
23:23:40	3622.0	102	AT	3620.0	3622.0	Buy		598,468	2093	LSE
23:23:40	3622.0	72	AT	3620.0	3622.0	Buy		598,366	2092	LSE
23:23:40	3622.0	44	AT	3620.0	3622.0	Buy		598,294	2091	LSE
23:23:40	3622.0	45	AT	3620.0	3622.0	Buy		598,250	2090	LSE
23:23:40	3622.0	101	AT	3620.0	3622.0	Buy		598,205	2089	LSE
23:23:40	3621.0	105	AT	3619.0	3621.0	Buy		598,104	2088	LSE
23:23:40	3621.0	86	AT	3619.0	3621.0	Buy		597,999	2087	LSE
23:23:40	3621.0	46	AT	3619.0	3621.0	Buy		597,913	2086	LSE
23:23:40	3621.0	45	AT	3619.0	3621.0	Buy		597,867	2085	LSE
23:23:40	3621.0	290	AT	3619.0	3621.0	Buy		597,822	2084	LSE
23:23:40	3621.0	65	AT	3619.0	3621.0	Buy		597,532	2083	LSE
23:23:40	3621.0	45	AT	3619.0	3621.0	Buy		597,467	2082	LSE
23:23:40	3621.0	9	AT	3619.0	3621.0	Buy		597,422	2081	LSE
23:23:40	3621.0	153	AT	3619.0	3621.0	Buy		597,413	2080	LSE
23:23:40	3621.0	299	AT	3619.0	3621.0	Buy		597,260	2079	LSE
23:23:40	3621.0	221	AT	3619.0	3621.0	Buy		596,961	2078	LSE
23:23:37	3620.0	54	O	3619.0	3621.0			596,740	2077	LSE
23:23:37	3620.0	49	AT	3620.0	3621.0	Sell		596,686	2076	LSE
23:23:37	3620.0	98	AT	3620.0	3621.0	Sell		596,637	2075	LSE
23:23:37	3620.0	120	AT	3620.0	3621.0	Sell		596,539	2074	LSE
23:23:37	3622.0	40	AT	3619.0	3622.0	Buy		596,419	2073	LSE
23:23:37	3622.0	104	AT	3619.0	3622.0	Buy		596,379	2072	LSE
23:23:37	3622.0	130	AT	3619.0	3622.0	Buy		596,275	2071	LSE
23:23:37	3621.0	73	AT	3619.0	3621.0	Buy		596,145	2070	LSE
23:23:37	3621.0	41	AT	3619.0	3621.0	Buy		596,072	2069	LSE
23:23:37	3621.0	34	AT	3619.0	3621.0	Buy		596,031	2068	LSE
23:23:37	3621.0	98	AT	3619.0	3621.0	Buy		595,997	2067	LSE
23:23:37	3621.0	141	AT	3619.0	3621.0	Buy		595,899	2066	LSE
23:23:37	3620.0	11	AT	3619.0	3620.0	Buy		595,758	2065	LSE
23:23:35	3619.0	10	AT	3618.0	3619.0	Buy		595,747	2064	LSE
23:23:35	3619.0	65	AT	3618.0	3619.0	Buy		595,737	2063	LSE
23:23:35	3619.0	22	AT	3618.0	3619.0	Buy		595,672	2062	LSE
23:23:35	3619.0	6	AT	3618.0	3619.0	Buy		595,650	2061	LSE
23:23:35	3618.0	49	AT	3616.0	3618.0	Buy		595,644	2060	LSE
23:23:35	3617.0	102	AT	3617.0	3619.0	Sell		595,595	2059	LSE
23:23:35	3617.0	46	AT	3617.0	3619.0	Sell		595,493	2058	LSE
23:23:35	3617.0	399	AT	3617.0	3619.0	Sell		595,447	2057	LSE
23:23:35	3617.0	45	AT	3617.0	3619.0	Sell		595,048	2056	LSE
23:23:35	3617.0	156	AT	3617.0	3619.0	Sell		595,003	2055	LSE
23:23:35	3617.0	221	AT	3617.0	3619.0	Sell		594,847	2054	LSE
23:23:35	3617.0	64	AT	3617.0	3619.0	Sell		594,626	2053	LSE
23:23:35	3618.0	72	AT	3618.0	3619.0	Sell		594,562	2052	LSE
23:23:35	3618.0	36	AT	3618.0	3619.0	Sell		594,490	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions