3i (III) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Group Plc (III)
3i Group Plc (III) Trades

3i Group Plc (III)

3,631.00

14.00

(0.39%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:24-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:18	3596.0	107	O	3596.0	3599.0	Sell		97,978	451	LSE
19:24:16	3597.0	147	AT	3597.0	3599.0	Sell		97,871	450	LSE
19:24:14	3598.0	87	AT	3596.0	3598.0	Buy		97,724	449	LSE
19:24:14	3598.0	93	AT	3596.0	3598.0	Buy		97,637	448	LSE
19:24:14	3597.0	49	AT	3597.0	3598.0	Sell		97,544	447	LSE
19:24:14	3597.0	147	AT	3597.0	3599.0	Sell		97,495	446	LSE
19:24:14	3597.0	291	AT	3597.0	3599.0	Sell		97,348	445	LSE
19:24:14	3597.0	10	AT	3597.0	3599.0	Sell		97,057	444	LSE
19:24:14	3598.0	110	AT	3598.0	3599.0	Sell		97,047	443	LSE
19:24:14	3598.0	65	AT	3597.0	3598.0	Buy		96,937	442	LSE
19:24:14	3598.0	100	AT	3597.0	3598.0	Buy		96,872	441	LSE
19:24:10	3596.0	7	O	3596.0	3599.0	Sell		96,772	440	LSE
19:24:10	3597.0	42	AT	3595.0	3597.0	Buy		96,765	439	LSE
19:24:10	3597.0	45	AT	3595.0	3597.0	Buy		96,723	438	LSE
19:24:10	3596.0	47	AT	3595.0	3596.0	Buy		96,678	437	LSE
19:24:10	3596.0	13	AT	3595.0	3596.0	Buy		96,631	436	LSE
19:24:10	3595.0	78	AT	3594.0	3595.0	Buy		96,618	435	LSE
19:24:10	3595.0	93	AT	3595.0	3597.0	Sell		96,540	434	LSE
19:24:10	3595.0	112	AT	3595.0	3597.0	Sell		96,447	433	LSE
19:22:29	3598.0	46	AT	3598.0	3600.0	Sell		96,335	432	LSE
19:22:29	3598.0	134	AT	3598.0	3600.0	Sell		96,289	431	LSE
19:22:27	3601.0	2	O	3598.0	3601.0	Buy		96,155	430	LSE
19:22:24	3601.0	396	AT	3601.0	3602.0	Sell		96,153	429	LSE
19:22:22	3600.0	23	AT	3598.0	3600.0	Buy		95,757	428	LSE
19:22:22	3600.0	42	AT	3598.0	3600.0	Buy		95,734	427	LSE
19:22:22	3600.0	44	AT	3598.0	3600.0	Buy		95,692	426	LSE
19:22:17	3598.0	39	AT	3596.0	3598.0	Buy		95,648	425	LSE
19:22:17	3598.0	46	AT	3596.0	3598.0	Buy		95,609	424	LSE
19:22:17	3598.0	51	AT	3596.0	3598.0	Buy		95,563	423	LSE
19:22:17	3598.0	24	AT	3596.0	3598.0	Buy		95,512	422	LSE
19:22:17	3598.0	41	AT	3596.0	3598.0	Buy		95,488	421	LSE
19:22:17	3597.0	69	AT	3595.0	3597.0	Buy		95,447	420	LSE
19:22:17	3596.0	81	O	3596.0	3599.0	Sell		95,378	419	LSE
19:22:15	3599.0	130	AT	3597.0	3599.0	Buy		95,297	418	LSE
19:22:15	3598.0	42	AT	3598.0	3599.0	Sell		95,167	417	LSE
19:22:15	3598.0	45	AT	3598.0	3599.0	Sell		95,125	416	LSE
19:22:15	3598.0	99	AT	3598.0	3599.0	Sell		95,080	415	LSE
19:22:15	3599.0	39	AT	3599.0	3601.0	Sell		94,981	414	LSE
19:22:15	3599.0	229	AT	3599.0	3601.0	Sell		94,942	413	LSE
19:22:15	3599.0	5	AT	3599.0	3601.0	Sell		94,713	412	LSE
19:22:15	3601.0	3	AT	3599.0	3601.0	Buy		94,708	411	LSE
19:22:15	3601.0	22	AT	3599.0	3601.0	Buy		94,705	410	LSE
19:22:15	3601.0	90	AT	3599.0	3601.0	Buy		94,683	409	LSE
19:22:15	3601.0	24	AT	3599.0	3601.0	Buy		94,593	408	LSE
19:22:12	3600.0	102	AT	3600.0	3603.0	Sell		94,569	407	LSE
19:22:12	3600.0	57	AT	3600.0	3603.0	Sell		94,467	406	LSE
19:22:12	3600.0	46	AT	3600.0	3603.0	Sell		94,410	405	LSE
19:22:12	3600.0	80	AT	3600.0	3603.0	Sell		94,364	404	LSE
19:22:12	3600.0	43	AT	3600.0	3603.0	Sell		94,284	403	LSE
19:22:12	3600.0	44	AT	3600.0	3603.0	Sell		94,241	402	LSE
19:22:12	3600.0	93	AT	3600.0	3603.0	Sell		94,197	401	LSE

Leverage DAX X6 Price Re...

Air Liquide Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions