Imp Barc Frn Historical Data - IM21 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Imp Barc Frn (IM21)
Imp Barc Frn (IM21) Historical

Imp Barc Frn (IM21)

99.995

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	99.995	0	0.00	99.995	99.995	99.995	0
1727281800	99.995	0	0.00	99.995	99.995	99.995	0
1727195400	99.995	0	0.00	99.995	99.995	99.995	0
1727109000	99.995	0	0.00	99.995	99.995	99.995	0
1726849800	99.995	0	0.00	99.995	99.995	99.995	0
1726763400	99.995	0	0.00	99.995	99.995	99.995	0
1726677000	99.995	0	0.00	99.995	99.995	99.995	0
1726590600	99.995	0	0.00	99.995	99.995	99.995	0
1726504200	99.995	0	0.00	99.995	99.995	99.995	0
1726245000	99.995	0	0.00	99.995	99.995	99.995	0
1726158600	99.995	0	0.00	99.995	99.995	99.995	0
1726072200	99.995	0	0.00	99.995	99.995	99.995	0
1725985800	99.995	0	0.00	99.995	99.995	99.995	0
1725899400	99.995	0	0.00	99.995	99.995	99.995	0
1725640200	99.995	0	0.00	99.995	99.995	99.995	0
1725553800	99.995	0	0.00	99.995	99.995	99.995	0
1725467400	99.995	0	0.00	99.995	99.995	99.995	0
1725381000	99.995	0	0.00	99.995	99.995	99.995	0
1725294600	99.995	0	0.00	99.995	99.995	99.995	0
1725035400	99.995	0	0.00	99.995	99.995	99.995	0
1724949000	99.995	0	0.00	99.995	99.995	99.995	0
1724862600	99.995	0	0.00	99.995	99.995	99.995	0
1724776200	99.995	0	0.00	99.995	99.995	99.995	0
1724430600	99.995	0	0.00	99.995	99.995	99.995	0
1724344200	99.995	0	0.00	99.995	99.995	99.995	0
1724257800	99.995	0	0.00	99.995	99.995	99.995	0
1724171400	99.995	0	0.00	99.995	99.995	99.995	0
1724085000	99.995	0	0.00	99.995	99.995	99.995	0
1723825800	99.995	0	0.00	99.995	99.995	99.995	0
1723739400	99.995	0	0.00	99.995	99.995	99.995	0
1723653000	99.995	0	0.00	99.995	99.995	99.995	0
1723566600	99.995	0	0.00	99.995	99.995	99.995	0
1723480200	99.995	0	0.00	99.995	99.995	99.995	0
1723221000	99.995	0	0.00	99.995	99.995	99.995	0
1723134600	99.995	0	0.00	99.995	99.995	99.995	0
1723048200	99.995	0	0.00	99.995	99.995	99.995	0
1722961800	99.995	0	0.00	99.995	99.995	99.995	0
1722875400	99.995	0	0.00	99.995	99.995	99.995	0
1722616200	99.995	0	0.00	99.995	99.995	99.995	0
1722529800	99.995	0	0.00	99.995	99.995	99.995	0
1722443400	99.995	0	0.00	99.995	99.995	99.995	0
1722357000	99.995	0	0.00	99.995	99.995	99.995	0
1722270600	99.995	0	0.00	99.995	99.995	99.995	0
1722011400	99.995	0	0.00	99.995	99.995	99.995	0
1721925000	99.995	0	0.00	99.995	99.995	99.995	0
1721838600	99.995	0	0.00	99.995	99.995	99.995	0
1721752200	99.995	0	0.00	99.995	99.995	99.995	0
1721665800	99.995	0	0.00	99.995	99.995	99.995	0
1721406600	99.995	0	0.00	99.995	99.995	99.995	0
1721320200	99.995	0	0.00	99.995	99.995	99.995	0
1721233800	99.995	0	0.00	99.995	99.995	99.995	0
1721147400	99.995	0	0.00	99.995	99.995	99.995	0
1721061000	99.995	0	0.00	99.995	99.995	99.995	0
1720801800	99.995	0	0.00	99.995	99.995	99.995	0
1720715400	99.995	0	0.00	99.995	99.995	99.995	0
1720629000	99.995	0	0.00	99.995	99.995	99.995	0
1720542600	99.995	0	0.00	99.995	99.995	99.995	0
1720456200	99.995	0	0.00	99.995	99.995	99.995	0
1720197000	99.995	0	0.00	99.995	99.995	99.995	0
1720110600	99.995	0	0.00	99.995	99.995	99.995	0
1720024200	99.995	0	0.00	99.995	99.995	99.995	0
1719937800	99.995	0	0.00	99.995	99.995	99.995	0
1719851400	99.995	0	0.00	99.995	99.995	99.995	0
1719592200	99.995	0	0.00	99.995	99.995	99.995	0
1719505800	99.995	0	0.00	99.995	99.995	99.995	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions