Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (22:15-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:02	862.4	287	AT	862.4	862.8	Sell		233,295	601	LSE
22:15:02	862.4	190	AT	862.4	862.8	Sell		233,008	600	LSE
22:10:57	862.6	188	AT	862.6	862.8	Sell		232,818	599	LSE
22:09:21	862.8	589	AT	862.6	862.8	Buy		232,630	598	LSE
22:09:21	862.8	169	AT	862.6	862.8	Buy		232,041	597	LSE
22:08:55	862.6	246	O	862.4	862.8			231,872	596	LSE
22:06:25	862.8	9	O	862.6	863.0			231,626	595	LSE
22:06:25	862.8	9	O	862.6	863.0			231,617	594	LSE
22:06:25	862.8	185	AT	862.8	863.2	Sell		231,608	593	LSE
22:05:57	863.0	6	O	863.0	863.4	Sell		231,423	592	LSE
22:05:57	863.2	47	O	863.0	863.4			231,417	591	LSE
22:05:57	863.2	47	O	863.0	863.4			231,370	590	LSE
22:05:43	863.4	18	O	863.0	863.4	Buy		231,323	589	LSE
22:05:43	863.4	205	AT	863.4	863.8	Sell		231,305	588	LSE
22:05:43	863.4	49	AT	863.4	863.8	Sell		231,100	587	LSE
22:05:43	863.4	254	AT	863.4	863.8	Sell		231,051	586	LSE
22:05:29	863.6	185	AT	863.6	863.8	Sell		230,797	585	LSE
22:05:29	863.6	265	AT	863.6	863.8	Sell		230,612	584	LSE
22:05:29	863.8	20	AT	863.8	864.2	Sell		230,347	583	LSE
22:05:29	863.8	21	AT	863.8	864.2	Sell		230,327	582	LSE
22:05:29	864.0	100	AT	864.0	864.2	Sell		230,306	581	LSE
22:05:29	864.0	186	AT	864.0	864.2	Sell		230,206	580	LSE
22:05:29	864.0	279	AT	863.8	864.0	Buy		230,020	579	LSE
22:02:08	864.0	289	O	863.8	864.2			229,741	578	LSE
22:01:20	863.8	228	O	863.8	864.2	Sell		229,452	577	LSE
22:01:20	863.8	228	O	863.8	864.2	Sell		229,224	576	LSE
22:00:16	864.2	85	AT	864.2	864.4	Sell		228,996	575	LSE
21:59:23	864.6	3	AT	864.6	864.8	Sell		228,911	574	LSE
21:59:12	864.8	109	AT	864.8	865.2	Sell		228,908	573	LSE
21:59:12	864.8	45	AT	864.8	865.2	Sell		228,799	572	LSE
21:59:12	864.8	51	AT	864.8	865.2	Sell		228,754	571	LSE
21:59:12	864.8	113	AT	864.8	865.2	Sell		228,703	570	LSE
21:57:29	864.981	741	O	864.8	865.2	Sell		228,590	569	LSE
21:56:07	864.9	240	O	864.6	865.2			227,849	568	LSE
21:56:02	864.8	566	AT	864.6	864.8	Buy		227,609	567	LSE
21:49:43	864.8	202	AT	864.8	865.2	Sell		227,043	566	LSE
21:49:33	864.8	400	AT	864.4	864.8	Buy		226,841	565	LSE
21:49:33	864.8	252	AT	864.8	865.2	Sell		226,441	564	LSE
21:44:41	865.2	1	AT	865.2	865.4	Sell		226,189	563	LSE
21:44:41	865.2	71	AT	865.2	865.4	Sell		226,188	562	LSE
21:44:41	865.2	191	AT	865.2	865.4	Sell		226,117	561	LSE
21:41:46	865.4	20	AT	865.4	865.8	Sell		225,926	560	LSE
21:41:46	865.4	23	AT	865.4	865.8	Sell		225,906	559	LSE
21:35:24	865.791	141	O	865.6	866.2	Sell		225,883	558	LSE
21:33:11	866.0	23	AT	866.0	866.4	Sell		225,742	557	LSE
21:31:47	866.3	215	O	866.0	866.6			225,719	556	LSE
21:29:04	866.0	1	O	866.0	866.4	Sell		225,504	555	LSE
21:28:56	866.0	2	O	866.0	866.4	Sell		225,503	554	LSE
21:28:48	865.8	2	O	865.8	866.4	Sell		225,501	553	LSE
21:28:46	866.0	2	O	866.0	866.4	Sell		225,499	552	LSE
21:28:42	866.0	1	O	866.0	866.4	Sell		225,497	551	LSE

Lavvi Empreendimentos Im... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions