Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (22:51-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:01	865.0	216	AT	865.0	865.2	Sell		243,788	651	LSE
22:51:01	865.0	106	AT	865.0	865.2	Sell		243,572	650	LSE
22:50:17	865.2	193	AT	865.2	865.4	Sell		243,466	649	LSE
22:50:17	865.2	108	AT	865.2	865.4	Sell		243,273	648	LSE
22:50:17	865.2	18	AT	865.2	865.4	Sell		243,165	647	LSE
22:50:09	865.2	215	O	865.0	865.4			243,147	646	LSE
22:50:07	865.0	78	AT	865.0	865.2	Sell		242,932	645	LSE
22:50:07	865.0	25	AT	865.0	865.2	Sell		242,854	644	LSE
22:50:07	865.0	245	AT	865.0	865.2	Sell		242,829	643	LSE
22:49:24	865.0	303	AT	864.8	865.0	Buy		242,584	642	LSE
22:49:24	865.0	268	AT	864.8	865.0	Buy		242,281	641	LSE
22:44:44	864.8	306	AT	864.6	864.8	Buy		242,013	640	LSE
22:43:32	864.4	221	O	864.2	864.6			241,707	639	LSE
22:43:09	864.2	338	AT	864.0	864.2	Buy		241,486	638	LSE
22:41:04	864.2	226	O	864.0	864.4			241,148	637	LSE
22:41:01	864.0	9	AT	864.0	864.2	Sell		240,922	636	LSE
22:38:11	864.2	241	O	864.0	864.4			240,913	635	LSE
22:38:00	864.2	286	O	864.0	864.4			240,672	634	LSE
22:36:41	864.2	19	AT	863.8	864.2	Buy		240,386	633	LSE
22:36:41	864.2	169	AT	863.8	864.2	Buy		240,367	632	LSE
22:30:35	864.0	21	AT	864.0	864.2	Sell		240,198	631	LSE
22:30:35	864.0	286	AT	864.0	864.2	Sell		240,177	630	LSE
22:30:35	864.0	9	AT	864.0	864.2	Sell		239,891	629	LSE
22:30:35	864.0	281	AT	864.0	864.2	Sell		239,882	628	LSE
22:30:24	864.142	1180	O	863.8	864.2	Buy		239,601	627	LSE
22:30:08	864.0	108	AT	863.8	864.0	Buy		238,421	626	LSE
22:30:08	864.0	108	AT	863.8	864.0	Buy		238,313	625	LSE
22:30:08	864.0	432	AT	863.8	864.0	Buy		238,205	624	LSE
22:30:07	864.0	167	AT	864.0	864.4	Sell		237,773	623	LSE
22:30:04	864.2	179	AT	863.8	864.2	Buy		237,606	622	LSE
22:30:04	864.0	179	AT	863.8	864.0	Buy		237,427	621	LSE
22:26:06	863.8	289	O	863.6	864.2	Sell		237,248	620	LSE
22:25:54	863.6	165	AT	863.6	863.8	Sell		236,959	619	LSE
22:25:54	863.6	87	AT	863.6	863.8	Sell		236,794	618	LSE
22:25:54	863.8	262	AT	863.8	864.2	Sell		236,707	617	LSE
22:25:54	863.8	70	AT	863.8	864.2	Sell		236,445	616	LSE
22:25:54	863.8	94	AT	863.8	864.2	Sell		236,375	615	LSE
22:25:54	863.8	185	AT	863.8	864.2	Sell		236,281	614	LSE
22:22:51	864.0	320	AT	863.6	864.0	Buy		236,096	613	LSE
22:22:51	864.0	96	AT	863.6	864.0	Buy		235,776	612	LSE
22:22:42	864.0	21	AT	864.0	864.2	Sell		235,680	611	LSE
22:20:01	863.8	35	AT	863.6	863.8	Buy		235,659	610	LSE
22:20:01	863.6	174	AT	863.2	863.6	Buy		235,624	609	LSE
22:16:32	862.6	890	O	862.4	862.8			235,450	608	LSE
22:16:31	862.4	43	AT	862.4	863.0	Sell		234,560	607	LSE
22:16:31	862.6	308	AT	862.6	863.0	Sell		234,517	606	LSE
22:16:24	862.7	250	O	862.4	863.0			234,209	605	LSE
22:16:15	862.7	233	O	862.4	863.0			233,959	604	LSE
22:15:18	862.2	334	O	862.0	862.4			233,726	603	LSE
22:15:18	862.2	97	O	862.0	862.4			233,392	602	LSE
22:15:02	862.4	287	AT	862.4	862.8	Sell		233,295	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions