Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (00:19-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:11	863.8	16	O	863.6	863.8	Buy		269,010	801	LSE
00:19:05	863.8	21	O	863.6	863.8	Buy		268,994	800	LSE
00:17:58	863.8	410	AT	863.6	863.8	Buy		268,973	799	LSE
00:12:52	863.4	3	O	863.0	863.4	Buy		268,563	798	LSE
00:12:52	863.4	1	O	863.0	863.4	Buy		268,560	797	LSE
00:10:57	863.4	124	AT	863.2	863.4	Buy		268,559	796	LSE
00:10:57	863.4	124	AT	863.2	863.4	Buy		268,435	795	LSE
00:10:44	863.2	110	AT	863.2	863.4	Sell		268,311	794	LSE
00:06:31	863.0	647	AT	862.8	863.0	Buy		268,201	793	LSE
00:04:52	862.8	164	AT	862.6	862.8	Buy		267,554	792	LSE
00:04:05	862.6	203	AT	862.6	862.8	Sell		267,390	791	LSE
00:04:05	862.6	86	AT	862.6	862.8	Sell		267,187	790	LSE
00:04:05	862.6	89	AT	862.6	862.8	Sell		267,101	789	LSE
00:03:55	862.8	219	AT	862.8	863.0	Sell		267,012	788	LSE
00:03:55	862.8	308	AT	862.8	863.0	Sell		266,793	787	LSE
00:02:49	863.2	45	AT	863.0	863.2	Buy		266,485	786	LSE
00:02:49	863.2	291	AT	863.0	863.2	Buy		266,440	785	LSE
00:02:49	863.2	284	AT	863.0	863.2	Buy		266,149	784	LSE
00:02:13	863.0	114	O	862.8	863.2			265,865	783	LSE
00:01:14	863.6	188	AT	863.6	864.0	Sell		265,751	782	LSE
00:01:14	863.6	37	AT	863.6	864.0	Sell		265,563	781	LSE
00:01:14	863.6	136	AT	863.6	864.0	Sell		265,526	780	LSE
00:01:14	863.6	89	AT	863.6	864.0	Sell		265,390	779	LSE
00:00:30	863.8	95	AT	863.8	864.0	Sell		265,301	778	LSE
00:00:30	863.8	268	AT	863.6	863.8	Buy		265,206	777	LSE
00:00:30	863.8	203	AT	863.6	863.8	Buy		264,938	776	LSE
00:00:30	863.8	328	AT	863.6	863.8	Buy		264,735	775	LSE
23:58:40	863.8	1	AT	863.6	863.8	Buy		264,407	774	LSE
23:58:40	863.8	219	AT	863.6	863.8	Buy		264,406	773	LSE
23:58:40	863.8	268	AT	863.6	863.8	Buy		264,187	772	LSE
23:58:13	863.82	4	O	863.6	864.0	Buy		263,919	771	LSE
23:57:02	864.0	283	O	863.8	864.2			263,915	770	LSE
23:56:57	864.2	26	AT	864.2	864.4	Sell		263,632	769	LSE
23:56:46	864.6	337	AT	864.6	864.8	Sell		263,606	768	LSE
23:56:46	864.6	21	AT	864.6	864.8	Sell		263,269	767	LSE
23:56:21	864.8	207	AT	864.6	864.8	Buy		263,248	766	LSE
23:54:09	864.6	269	AT	864.4	864.6	Buy		263,041	765	LSE
23:54:09	864.6	1	AT	864.4	864.6	Buy		262,772	764	LSE
23:52:28	864.0	500	AT	863.8	864.0	Buy		262,771	763	LSE
23:52:28	864.0	92	AT	864.0	864.2	Sell		262,271	762	LSE
23:52:28	864.0	89	AT	864.0	864.2	Sell		262,179	761	LSE
23:52:28	864.2	94	AT	864.2	864.4	Sell		262,090	760	LSE
23:52:28	864.2	85	AT	864.2	864.4	Sell		261,996	759	LSE
23:52:27	864.0	267	AT	864.0	864.4	Sell		261,911	758	LSE
23:52:27	864.0	57	AT	864.0	864.4	Sell		261,644	757	LSE
23:52:27	864.0	106	AT	864.0	864.4	Sell		261,587	756	LSE
23:49:32	864.0	167	AT	864.0	864.2	Sell		261,481	755	LSE
23:48:05	864.2	140	AT	864.2	864.4	Sell		261,314	754	LSE
23:47:00	864.2	330	AT	864.0	864.2	Buy		261,174	753	LSE
23:46:27	864.2	279	AT	864.2	864.4	Sell		260,844	752	LSE
23:41:13	863.6	100	AT	863.6	863.8	Sell		260,565	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions