Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:04-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:27	862.0	166	AT	861.8	862.0	Buy		339,162	1051	LSE
02:03:57	862.0	1	O	861.8	862.0	Buy		338,996	1050	LSE
02:03:49	862.0	175	AT	861.8	862.0	Buy		338,995	1049	LSE
02:03:49	862.0	269	AT	861.8	862.0	Buy		338,820	1048	LSE
02:03:20	861.8	278	AT	861.6	861.8	Buy		338,551	1047	LSE
02:03:20	861.8	177	AT	861.6	861.8	Buy		338,273	1046	LSE
02:03:20	861.8	280	AT	861.4	861.8	Buy		338,096	1045	LSE
02:03:20	861.8	179	AT	861.4	861.8	Buy		337,816	1044	LSE
02:03:03	861.6	100	AT	861.6	861.8	Sell		337,637	1043	LSE
02:02:57	861.6	157	AT	861.6	861.8	Sell		337,537	1042	LSE
02:01:48	861.4	207	O	861.2	861.6			337,380	1041	LSE
02:01:07	861.4	1	AT	861.4	861.8	Sell		337,173	1040	LSE
02:00:23	861.4	6103	O	861.2	861.6			337,172	1039	LSE
02:00:03	861.6	242	AT	861.6	861.8	Sell		331,069	1038	LSE
02:00:03	861.6	164	AT	861.6	861.8	Sell		330,827	1037	LSE
02:00:03	861.6	314	AT	861.6	861.8	Sell		330,663	1036	LSE
01:59:57	861.8	20	O	861.4	861.8	Buy		330,349	1035	LSE
01:59:45	861.8	9	O	861.4	861.8	Buy		330,329	1034	LSE
01:59:08	861.6	86	O	861.4	861.8			330,320	1033	LSE
01:59:08	861.6	379	AT	861.6	861.8	Sell		330,234	1032	LSE
01:59:08	861.6	168	AT	861.6	861.8	Sell		329,855	1031	LSE
01:59:08	861.6	303	AT	861.4	861.6	Buy		329,687	1030	LSE
01:59:08	861.6	102	AT	861.4	861.6	Buy		329,384	1029	LSE
01:59:08	861.6	90	AT	861.4	861.6	Buy		329,282	1028	LSE
01:59:08	861.6	181	AT	861.4	861.6	Buy		329,192	1027	LSE
01:59:06	861.6	178	AT	861.4	861.6	Buy		329,011	1026	LSE
01:58:03	861.6	1	O	861.2	861.6	Buy		328,833	1025	LSE
01:58:01	861.6	1	O	861.2	861.6	Buy		328,832	1024	LSE
01:58:00	861.6	1	O	861.2	861.6	Buy		328,831	1023	LSE
01:57:38	861.2	288	AT	861.0	861.2	Buy		328,830	1022	LSE
01:57:38	861.2	182	AT	861.0	861.2	Buy		328,542	1021	LSE
01:57:18	861.4	178	AT	861.4	861.8	Sell		328,360	1020	LSE
01:57:18	861.4	4	AT	861.4	861.8	Sell		328,182	1019	LSE
01:57:18	861.4	174	AT	861.4	861.8	Sell		328,178	1018	LSE
01:56:09	861.8	264	O	861.6	862.0			328,004	1017	LSE
01:55:48	862.0	27	AT	862.0	862.2	Sell		327,740	1016	LSE
01:55:48	862.0	102	AT	862.0	862.2	Sell		327,713	1015	LSE
01:53:17	862.4	100	AT	862.4	862.6	Sell		327,611	1014	LSE
01:52:36	862.8	99	AT	862.6	862.8	Buy		327,511	1013	LSE
01:52:30	862.6	243	AT	862.4	862.6	Buy		327,412	1012	LSE
01:52:30	862.6	273	AT	862.4	862.6	Buy		327,169	1011	LSE
01:52:30	862.6	180	AT	862.4	862.6	Buy		326,896	1010	LSE
01:52:30	862.6	280	AT	862.4	862.6	Buy		326,716	1009	LSE
01:52:30	862.6	156	AT	862.6	862.8	Sell		326,436	1008	LSE
01:52:30	862.6	156	AT	862.6	862.8	Sell		326,280	1007	LSE
01:52:30	862.8	500	AT	862.8	863.0	Sell		326,124	1006	LSE
01:52:30	862.8	305	AT	862.8	863.0	Sell		325,624	1005	LSE
01:52:30	862.8	266	AT	862.8	863.0	Sell		325,319	1004	LSE
01:52:29	863.0	23	AT	863.0	863.2	Sell		325,053	1003	LSE
01:52:08	863.2	105	AT	863.2	863.4	Sell		325,030	1002	LSE
01:52:08	863.2	72	AT	863.2	863.4	Sell		324,925	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions