Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:44-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:19	862.2	277	AT	862.0	862.2	Buy		385,122	1251	LSE
02:43:55	862.0	27	AT	862.0	862.2	Sell		384,845	1250	LSE
02:43:54	862.0	40	AT	861.8	862.0	Buy		384,818	1249	LSE
02:42:37	861.8	229	AT	861.6	861.8	Buy		384,778	1248	LSE
02:42:37	861.8	82	AT	861.6	861.8	Buy		384,549	1247	LSE
02:42:37	861.8	258	AT	861.6	861.8	Buy		384,467	1246	LSE
02:42:05	861.6	181	O	861.4	861.8			384,209	1245	LSE
02:41:17	861.2	41	AT	861.2	861.4	Sell		384,028	1244	LSE
02:41:17	861.2	198	AT	861.2	861.4	Sell		383,987	1243	LSE
02:41:14	861.2	36	AT	861.2	861.4	Sell		383,789	1242	LSE
02:41:14	861.2	366	AT	861.2	861.4	Sell		383,753	1241	LSE
02:41:14	861.4	199	AT	861.4	861.6	Sell		383,387	1240	LSE
02:41:14	861.4	91	AT	861.2	861.4	Buy		383,188	1239	LSE
02:41:14	861.4	91	AT	861.2	861.4	Buy		383,097	1238	LSE
02:41:14	861.4	297	AT	861.2	861.4	Buy		383,006	1237	LSE
02:41:14	861.4	173	AT	861.2	861.4	Buy		382,709	1236	LSE
02:41:12	861.3	497	O	861.2	861.6	Sell		382,536	1235	LSE
02:41:11	861.2	86	AT	861.0	861.2	Buy		382,039	1234	LSE
02:41:11	861.2	91	AT	861.0	861.2	Buy		381,953	1233	LSE
02:41:11	861.0	86	AT	860.8	861.0	Buy		381,862	1232	LSE
02:41:11	861.0	86	AT	860.8	861.0	Buy		381,776	1231	LSE
02:41:11	861.0	171	AT	860.8	861.0	Buy		381,690	1230	LSE
02:41:11	860.8	241	AT	860.4	860.8	Buy		381,519	1229	LSE
02:41:11	860.8	438	AT	860.4	860.8	Buy		381,278	1228	LSE
02:41:11	860.8	172	AT	860.4	860.8	Buy		380,840	1227	LSE
02:41:11	860.6	122	AT	860.2	860.6	Buy		380,668	1226	LSE
02:41:11	860.6	49	AT	860.2	860.6	Buy		380,546	1225	LSE
02:41:11	860.6	434	AT	860.2	860.6	Buy		380,497	1224	LSE
02:41:11	860.6	210	AT	860.2	860.6	Buy		380,063	1223	LSE
02:41:11	860.6	101	AT	860.2	860.6	Buy		379,853	1222	LSE
02:41:11	860.6	25	AT	860.2	860.6	Buy		379,752	1221	LSE
02:41:11	860.6	306	AT	860.2	860.6	Buy		379,727	1220	LSE
02:41:11	860.6	1	AT	860.2	860.6	Buy		379,421	1219	LSE
02:41:11	860.6	25	AT	860.2	860.6	Buy		379,420	1218	LSE
02:41:11	860.6	274	AT	860.2	860.6	Buy		379,395	1217	LSE
02:41:11	860.6	168	AT	860.2	860.6	Buy		379,121	1216	LSE
02:39:03	860.4	243	AT	860.2	860.4	Buy		378,953	1215	LSE
02:39:03	860.4	165	AT	860.2	860.4	Buy		378,710	1214	LSE
02:39:03	860.4	164	AT	860.4	860.8	Sell		378,545	1213	LSE
02:38:11	860.6	100	AT	860.6	860.8	Sell		378,381	1212	LSE
02:38:09	860.8	340	AT	860.8	861.0	Sell		378,281	1211	LSE
02:38:09	860.8	785	AT	860.6	860.8	Buy		377,941	1210	LSE
02:38:05	860.6	96	AT	860.4	860.6	Buy		377,156	1209	LSE
02:37:17	860.6	85	AT	860.6	860.8	Sell		377,060	1208	LSE
02:37:17	860.6	229	AT	860.6	860.8	Sell		376,975	1207	LSE
02:36:27	860.6	250	O	860.4	860.8			376,746	1206	LSE
02:35:44	860.6	359	AT	860.6	860.8	Sell		376,496	1205	LSE
02:35:34	860.8	50	AT	860.8	861.0	Sell		376,137	1204	LSE
02:35:34	860.8	98	AT	860.8	861.0	Sell		376,087	1203	LSE
02:35:34	860.8	89	AT	860.8	861.0	Sell		375,989	1202	LSE
02:35:30	860.8	269	AT	860.8	861.0	Sell		375,900	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions