Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:52-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:00	862.2	98	AT	862.2	862.4	Sell		393,464	1301	LSE
02:52:00	862.2	89	AT	862.2	862.4	Sell		393,366	1300	LSE
02:52:00	862.2	332	AT	862.2	862.6	Sell		393,277	1299	LSE
02:52:00	862.2	125	AT	862.2	862.6	Sell		392,945	1298	LSE
02:52:00	862.2	300	AT	862.2	862.6	Sell		392,820	1297	LSE
02:52:00	862.2	507	AT	862.2	862.6	Sell		392,520	1296	LSE
02:52:00	862.2	90	AT	862.2	862.6	Sell		392,013	1295	LSE
02:52:00	862.2	92	AT	862.2	862.6	Sell		391,923	1294	LSE
02:52:00	862.2	387	AT	862.2	862.6	Sell		391,831	1293	LSE
02:52:00	862.2	195	AT	862.2	862.6	Sell		391,444	1292	LSE
02:52:00	862.4	90	AT	862.4	862.6	Sell		391,249	1291	LSE
02:52:00	862.4	87	AT	862.4	862.6	Sell		391,159	1290	LSE
02:52:00	862.4	320	AT	862.4	862.6	Sell		391,072	1289	LSE
02:52:00	862.4	172	AT	862.4	862.6	Sell		390,752	1288	LSE
02:51:51	862.4	273	AT	862.2	862.4	Buy		390,580	1287	LSE
02:51:49	862.3	435	O	862.2	862.4			390,307	1286	LSE
02:51:28	862.4	259	AT	862.4	862.6	Sell		389,872	1285	LSE
02:51:28	862.4	144	AT	862.4	862.6	Sell		389,613	1284	LSE
02:51:28	862.4	97	AT	862.4	862.6	Sell		389,469	1283	LSE
02:51:28	862.4	93	AT	862.4	862.6	Sell		389,372	1282	LSE
02:51:28	862.4	286	AT	862.4	862.6	Sell		389,279	1281	LSE
02:51:28	862.4	195	AT	862.4	862.6	Sell		388,993	1280	LSE
02:51:19	862.4	217	AT	862.0	862.4	Buy		388,798	1279	LSE
02:51:19	862.4	26	AT	862.0	862.4	Buy		388,581	1278	LSE
02:51:19	862.4	191	AT	862.0	862.4	Buy		388,555	1277	LSE
02:50:38	862.2	142	AT	862.2	862.4	Sell		388,364	1276	LSE
02:50:35	862.2	47	AT	862.0	862.2	Buy		388,222	1275	LSE
02:50:35	862.2	123	AT	862.0	862.2	Buy		388,175	1274	LSE
02:50:35	862.2	54	AT	862.0	862.2	Buy		388,052	1273	LSE
02:50:31	862.2	350	O	862.0	862.2	Buy		387,998	1272	LSE
02:50:27	862.0	108	AT	861.8	862.0	Buy		387,648	1271	LSE
02:50:27	862.0	260	AT	861.8	862.0	Buy		387,540	1270	LSE
02:50:27	862.0	35	AT	862.0	862.2	Sell		387,280	1269	LSE
02:50:27	862.0	134	AT	862.0	862.2	Sell		387,245	1268	LSE
02:50:27	862.0	140	AT	862.0	862.2	Sell		387,111	1267	LSE
02:50:27	862.0	62	AT	862.0	862.2	Sell		386,971	1266	LSE
02:49:11	862.2	30	AT	862.0	862.2	Buy		386,909	1265	LSE
02:49:11	862.2	26	AT	862.0	862.2	Buy		386,879	1264	LSE
02:49:11	862.2	26	AT	862.0	862.2	Buy		386,853	1263	LSE
02:49:11	862.2	253	AT	862.0	862.2	Buy		386,827	1262	LSE
02:49:11	862.2	164	AT	862.0	862.2	Buy		386,574	1261	LSE
02:45:30	862.0	351	O	861.8	862.2			386,410	1260	LSE
02:45:28	862.0	74	AT	862.0	862.2	Sell		386,059	1259	LSE
02:45:28	862.0	274	AT	862.0	862.2	Sell		385,985	1258	LSE
02:45:28	862.0	92	AT	862.0	862.2	Sell		385,711	1257	LSE
02:45:18	862.0	72	AT	862.0	862.2	Sell		385,619	1256	LSE
02:45:18	862.0	92	AT	862.0	862.2	Sell		385,547	1255	LSE
02:44:51	862.0	29	O	861.8	862.2			385,455	1254	LSE
02:44:50	862.0	115	AT	862.0	862.2	Sell		385,426	1253	LSE
02:44:50	862.0	189	AT	862.0	862.2	Sell		385,311	1252	LSE
02:44:19	862.2	277	AT	862.0	862.2	Buy		385,122	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions