Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (03:00-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:28	862.6	451	AT	862.6	862.8	Sell		402,285	1351	LSE
03:00:28	862.6	223	AT	862.4	862.6	Buy		401,834	1350	LSE
03:00:28	862.6	106	AT	862.6	862.8	Sell		401,611	1349	LSE
03:00:08	862.6	358	O	862.4	862.8			401,505	1348	LSE
03:00:08	862.6	241	O	862.4	862.8			401,147	1347	LSE
03:00:07	862.6	1	AT	862.4	862.6	Buy		400,906	1346	LSE
03:00:07	862.6	320	AT	862.4	862.6	Buy		400,905	1345	LSE
03:00:07	862.6	259	AT	862.4	862.6	Buy		400,585	1344	LSE
02:59:44	862.4	246	AT	862.4	862.6	Sell		400,326	1343	LSE
02:59:44	862.4	30	AT	862.2	862.4	Buy		400,080	1342	LSE
02:59:35	862.4	27	AT	862.2	862.4	Buy		400,050	1341	LSE
02:55:22	862.0	96	AT	862.0	862.2	Sell		400,023	1340	LSE
02:55:09	862.2	4	AT	862.2	862.4	Sell		399,927	1339	LSE
02:55:09	862.2	4	AT	862.2	862.4	Sell		399,923	1338	LSE
02:55:09	862.2	74	AT	862.2	862.4	Sell		399,919	1337	LSE
02:55:03	862.2	108	AT	862.2	862.4	Sell		399,845	1336	LSE
02:55:02	862.4	92	AT	862.2	862.4	Buy		399,737	1335	LSE
02:55:02	862.2	29	AT	862.2	862.4	Sell		399,645	1334	LSE
02:55:02	862.2	89	AT	862.2	862.4	Sell		399,616	1333	LSE
02:55:02	862.4	19	AT	862.4	862.8	Sell		399,527	1332	LSE
02:55:02	862.4	124	AT	862.4	862.8	Sell		399,508	1331	LSE
02:55:02	862.4	205	AT	862.4	862.8	Sell		399,384	1330	LSE
02:55:02	862.4	294	AT	862.4	862.8	Sell		399,179	1329	LSE
02:55:02	862.4	101	AT	862.4	862.8	Sell		398,885	1328	LSE
02:55:02	862.4	176	AT	862.4	862.8	Sell		398,784	1327	LSE
02:54:20	862.4	314	AT	862.2	862.4	Buy		398,608	1326	LSE
02:54:20	862.4	133	AT	862.2	862.4	Buy		398,294	1325	LSE
02:54:20	862.4	133	AT	862.2	862.4	Buy		398,161	1324	LSE
02:54:20	862.4	21	AT	862.4	862.8	Sell		398,028	1323	LSE
02:54:20	862.4	168	AT	862.4	862.8	Sell		398,007	1322	LSE
02:54:20	862.4	152	AT	862.4	862.8	Sell		397,839	1321	LSE
02:54:20	862.4	195	AT	862.4	862.8	Sell		397,687	1320	LSE
02:54:20	862.4	98	AT	862.4	862.8	Sell		397,492	1319	LSE
02:54:20	862.4	96	AT	862.4	862.8	Sell		397,394	1318	LSE
02:53:37	862.62	293	O	862.4	862.8	Buy		397,298	1317	LSE
02:53:11	862.6	335	AT	862.4	862.6	Buy		397,005	1316	LSE
02:53:11	862.6	168	AT	862.4	862.6	Buy		396,670	1315	LSE
02:53:03	862.6	593	AT	862.4	862.6	Buy		396,502	1314	LSE
02:53:03	862.6	116	AT	862.4	862.6	Buy		395,909	1313	LSE
02:52:38	862.2	191	AT	862.0	862.2	Buy		395,793	1312	LSE
02:52:38	862.2	350	AT	862.0	862.2	Buy		395,602	1311	LSE
02:52:38	862.2	278	AT	862.2	862.4	Sell		395,252	1310	LSE
02:52:38	862.2	271	AT	862.2	862.4	Sell		394,974	1309	LSE
02:52:15	862.2	460	AT	862.0	862.2	Buy		394,703	1308	LSE
02:52:15	862.2	100	AT	862.2	862.4	Sell		394,243	1307	LSE
02:52:15	862.2	87	AT	862.2	862.4	Sell		394,143	1306	LSE
02:52:15	862.2	173	AT	862.2	862.4	Sell		394,056	1305	LSE
02:52:02	862.2	127	AT	862.0	862.2	Buy		393,883	1304	LSE
02:52:02	862.2	127	AT	862.0	862.2	Buy		393,756	1303	LSE
02:52:00	862.2	165	AT	862.2	862.4	Sell		393,629	1302	LSE
02:52:00	862.2	98	AT	862.2	862.4	Sell		393,464	1301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions