Informa (INF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

862.00

1.80

(0.21%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:34-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:00	860.6	304	AT	860.4	860.6	Buy		78,896	301	LSE
19:34:00	860.8	97	AT	860.8	861.2	Sell		78,592	300	LSE
19:34:00	860.8	306	AT	860.8	861.2	Sell		78,495	299	LSE
19:34:00	860.8	209	AT	860.8	861.2	Sell		78,189	298	LSE
19:33:50	861.0	215	O	860.8	861.2			77,980	297	LSE
19:33:03	861.743	42	O	861.2	861.8	Buy		77,765	296	LSE
19:32:46	861.6	204	AT	861.6	861.8	Sell		77,723	295	LSE
19:32:25	861.797	1	O	861.2	861.8	Buy		77,519	294	LSE
19:32:20	861.6	651	AT	861.0	861.6	Buy		77,518	293	LSE
19:30:04	861.6	44	AT	861.2	861.6	Buy		76,867	292	LSE
19:30:01	861.4	94	AT	861.0	861.4	Buy		76,823	291	LSE
19:30:01	861.4	100	AT	861.0	861.4	Buy		76,729	290	LSE
19:30:01	861.4	322	AT	861.4	861.6	Sell		76,629	289	LSE
19:30:01	861.2	122	AT	861.2	862.0	Sell		76,307	288	LSE
19:30:01	861.2	153	AT	861.2	862.0	Sell		76,185	287	LSE
19:30:01	861.2	136	AT	861.2	862.0	Sell		76,032	286	LSE
19:30:01	861.2	45	AT	861.2	862.0	Sell		75,896	285	LSE
19:30:01	861.2	350	AT	861.2	862.0	Sell		75,851	284	LSE
19:30:01	861.2	171	AT	861.2	862.0	Sell		75,501	283	LSE
19:30:01	861.4	45	AT	861.4	862.0	Sell		75,330	282	LSE
19:30:01	861.4	100	AT	861.4	862.0	Sell		75,285	281	LSE
19:30:01	861.8	326	AT	861.2	861.8	Buy		75,185	280	LSE
19:28:15	861.4	96	AT	861.0	861.4	Buy		74,859	279	LSE
19:28:09	861.4	316	AT	861.0	861.4	Buy		74,763	278	LSE
19:28:09	861.4	2	AT	861.0	861.4	Buy		74,447	277	LSE
19:27:12	861.8	247	AT	861.8	862.2	Sell		74,445	276	LSE
19:27:12	861.8	344	AT	861.8	862.2	Sell		74,198	275	LSE
19:27:08	862.2	71	AT	862.2	862.6	Sell		73,854	274	LSE
19:27:08	862.2	357	AT	862.2	862.6	Sell		73,783	273	LSE
19:24:32	862.8	23	AT	862.8	863.2	Sell		73,426	272	LSE
19:22:13	863.0	290	AT	862.4	863.0	Buy		73,403	271	LSE
19:21:36	862.8	417	AT	862.6	862.8	Buy		73,113	270	LSE
19:21:35	862.8	1693	AT	862.8	863.2	Sell		72,696	269	LSE
19:20:21	863.2	311	AT	863.2	863.8	Sell		71,003	268	LSE
19:20:21	863.2	468	AT	863.2	863.8	Sell		70,692	267	LSE
19:20:21	863.2	65	AT	862.8	863.2	Buy		70,224	266	LSE
19:20:21	863.2	350	AT	862.8	863.2	Buy		70,159	265	LSE
19:20:21	863.2	100	AT	862.8	863.2	Buy		69,809	264	LSE
19:20:13	863.0	306	AT	863.0	863.6	Sell		69,709	263	LSE
19:20:13	863.0	100	AT	863.0	863.6	Sell		69,403	262	LSE
19:20:13	863.0	460	AT	863.0	863.6	Sell		69,303	261	LSE
19:20:13	863.2	247	AT	862.8	863.2	Buy		68,843	260	LSE
19:20:09	863.0	164	AT	862.4	863.0	Buy		68,596	259	LSE
19:20:09	863.0	486	AT	862.4	863.0	Buy		68,432	258	LSE
19:19:03	862.4	308	O	862.4	863.0	Sell		67,946	257	LSE
19:18:29	862.8	151	O	862.8	863.2	Sell		67,638	256	LSE
19:18:26	863.2	83	AT	863.2	863.8	Sell		67,487	255	LSE
19:18:26	863.2	310	AT	863.2	863.8	Sell		67,404	254	LSE
19:18:26	863.2	96	AT	863.2	863.8	Sell		67,094	253	LSE
19:18:24	863.6	84	AT	863.6	864.0	Sell		66,998	252	LSE
19:18:23	863.6	96	AT	863.6	864.0	Sell		66,914	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions