Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iofina Plc | IOF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 17:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 19.50 | 20.00 | 19.50 |
| Industry Sector |
|---|
| CHEMICALS |
IOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 24.00 | 19.00 | 21.54 | 735,327 | -0.75 | -3.70% |
| 1 Month | 22.00 | 24.00 | 19.00 | 21.16 | 448,172 | -2.50 | -11.36% |
| 3 Months | 23.00 | 28.80 | 19.00 | 22.74 | 256,484 | -3.50 | -15.22% |
| 6 Months | 24.25 | 28.80 | 19.00 | 23.52 | 203,196 | -4.75 | -19.59% |
| 1 Year | 29.00 | 37.50 | 19.00 | 28.38 | 243,344 | -9.50 | -32.76% |
| 3 Years | 11.875 | 37.50 | 10.75 | 21.05 | 477,308 | 7.63 | 64.21% |
| 5 Years | 14.50 | 37.50 | 10.50 | 20.38 | 623,001 | 5.00 | 34.48% |
IOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.00 | 328,945 |
| 18 Apr 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 524,948 |
| 17 Apr 2024 | 21.00 | -3.00 | -12.50% | 22.50 | 22.50 | 21.00 | 875,992 |
| 16 Apr 2024 | 24.00 | 3.20 | 15.38% | 21.00 | 24.00 | 21.00 | 983,459 |
| 13 Apr 2024 | 20.80 | 0.55 | 2.72% | 20.25 | 21.00 | 20.00 | 963,290 |
| 12 Apr 2024 | 20.25 | 0.50 | 2.53% | 20.25 | 20.50 | 20.00 | 157,606 |
| 11 Apr 2024 | 19.75 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 438,290 |
| 10 Apr 2024 | 19.75 | -0.25 | -1.25% | 20.25 | 20.25 | 19.75 | 374,046 |
| 09 Apr 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 19.75 | 1,160,718 |
| 06 Apr 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 416,411 |
| 05 Apr 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 287,752 |
| 04 Apr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 259,734 |
| 03 Apr 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.25 | 21.25 | 265,762 |
| 29 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.05 | 22.00 | 178,105 |
| 28 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 136,555 |
| 27 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.50 | 199,777 |
| 26 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 433,650 |
| 23 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 82,060 |
| 22 Mar 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 241,640 |
| 21 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 75,878 |
| 20 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 149,151 |
