We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:56 | 2385.0 | 5 | O | 2382.0 | 2385.0 | Buy | 20,863 | 65 | LSE | |
| 03:16:35 | 2390.85 | 400 | O | 2389.5 | 2392.5 | Sell | 20,858 | 64 | LSE | |
| 03:16:17 | 2390.295 | 209 | O | 2388.5 | 2392.0 | Buy | 20,458 | 63 | LSE | |
| 03:15:17 | 2389.865 | 160 | O | 2389.0 | 2392.5 | Sell | 20,249 | 62 | LSE | |
| 02:48:53 | 2386.35 | 41 | O | 2385.0 | 2388.5 | Sell | 20,089 | 61 | LSE | |
| 02:41:43 | 2386.5 | 15 | AT | 2383.5 | 2386.5 | Buy | 20,048 | 60 | LSE | |
| 02:41:18 | 2386.5 | 1 | AT | 2383.0 | 2386.5 | Buy | 20,033 | 59 | LSE | |
| 02:24:51 | 2388.843 | 767 | O | 2388.0 | 2391.5 | Sell | 20,032 | 58 | LSE | |
| 02:17:24 | 2387.86 | 122 | O | 2387.5 | 2390.5 | Sell | 19,265 | 57 | LSE | |
| 02:10:05 | 2388.625 | 210 | O | 2387.0 | 2390.0 | Buy | 19,143 | 56 | LSE | |
| 02:05:59 | 2388.85 | 83 | O | 2387.0 | 2390.0 | Buy | 18,933 | 55 | LSE | |
| 02:01:05 | 2387.279 | 369 | O | 2387.0 | 2390.0 | Sell | 18,850 | 54 | LSE | |
| 02:01:05 | 2387.777 | 207 | O | 2387.0 | 2390.0 | Sell | 18,481 | 53 | LSE | |
| 01:58:02 | 2383.551 | 14 | O | 2382.5 | 2385.5 | Sell | 18,274 | 52 | LSE | |
| 01:38:08 | 2377.5 | 1 | O | 2374.0 | 2378.5 | Buy | 18,260 | 51 | LSE | |
| 01:14:02 | 2371.0 | 9 | O | 2371.0 | 2374.5 | Sell | 18,259 | 50 | LSE | |
| 00:40:43 | 2376.146 | 1148 | O | 2373.5 | 2380.5 | Sell | 18,250 | 49 | LSE | |
| 00:03:42 | 2372.0 | 8 | O | 2372.0 | 2380.0 | Sell | 17,102 | 48 | LSE | |
| 23:58:12 | 2377.605 | 250 | O | 2372.0 | 2379.5 | Buy | 17,094 | 47 | LSE | |
| 23:50:41 | 2375.5 | 1 | O | 2371.5 | 2376.5 | Buy | 16,844 | 46 | LSE | |
| 23:39:51 | 2374.639 | 1300 | O | 2373.0 | 2377.0 | Sell | 16,843 | 45 | LSE | |
| 23:34:27 | 2375.772 | 673 | O | 2372.5 | 2376.5 | Buy | 15,543 | 44 | LSE | |
| 23:28:42 | 2376.5 | 2 | AT | 2373.0 | 2376.5 | Buy | 14,870 | 43 | LSE | |
| 23:18:59 | 2376.389 | 2500 | O | 2372.5 | 2377.5 | Buy | 14,868 | 42 | LSE | |
| 23:17:20 | 2372.0 | 13 | O | 2372.0 | 2377.0 | Sell | 12,368 | 41 | LSE | |
| 23:07:14 | 2375.973 | 400 | O | 2372.5 | 2376.5 | Buy | 12,355 | 40 | LSE | |
| 22:48:45 | 2376.0 | 2 | O | 2372.0 | 2376.0 | Buy | 11,955 | 39 | LSE | |
| 22:40:27 | 2372.5 | 4 | O | 2372.5 | 2377.0 | Sell | 11,953 | 38 | LSE | |
| 22:32:06 | 2375.121 | 631 | O | 2372.5 | 2376.0 | Buy | 11,949 | 37 | LSE | |
| 22:32:00 | 2374.708 | 750 | O | 2372.5 | 2376.0 | Buy | 11,318 | 36 | LSE | |
| 22:31:36 | 2374.708 | 1000 | O | 2372.5 | 2376.0 | Buy | 10,568 | 35 | LSE | |
| 22:15:29 | 2376.098 | 900 | O | 2375.0 | 2378.5 | Sell | 9,568 | 34 | LSE | |
| 21:56:12 | 2372.5 | 979 | AT | 2372.5 | 2377.0 | Sell | 8,668 | 33 | LSE | |
| 21:56:12 | 2372.5 | 2196 | AT | 2372.5 | 2376.5 | Sell | 7,689 | 32 | LSE | |
| 21:43:02 | 2373.909 | 151 | O | 2372.5 | 2377.0 | Sell | 5,493 | 31 | LSE | |
| 21:42:46 | 2373.847 | 80 | O | 2372.5 | 2377.0 | Sell | 5,342 | 30 | LSE | |
| 21:39:09 | 2371.5 | 242 | AT | 2371.5 | 2376.0 | Sell | 5,262 | 29 | LSE | |
| 21:35:22 | 2377.0 | 2 | O | 2373.5 | 2377.0 | Buy | 5,020 | 28 | LSE | |
| 21:19:37 | 2375.5 | 840 | AT | 2371.0 | 2375.5 | Buy | 5,018 | 27 | LSE | |
| 20:54:39 | 2374.217 | 842 | O | 2370.0 | 2376.5 | Buy | 4,178 | 26 | LSE | |
| 20:48:30 | 2373.397 | 832 | O | 2369.0 | 2374.5 | Buy | 3,336 | 25 | LSE | |
| 20:46:12 | 2371.464 | 148 | O | 2369.0 | 2375.5 | Sell | 2,504 | 24 | LSE | |
| 20:31:30 | 2371.05 | 500 | O | 2369.5 | 2372.5 | Buy | 2,356 | 23 | LSE | |
| 20:29:01 | 2372.0 | 4 | O | 2369.5 | 2372.0 | Buy | 1,856 | 22 | LSE | |
| 20:20:26 | 2370.472 | 254 | O | 2369.0 | 2373.0 | Sell | 1,852 | 21 | LSE | |
| 19:54:21 | 2367.0 | 2 | O | 2367.0 | 2371.5 | Sell | 1,598 | 20 | LSE | |
| 19:43:30 | 2367.0 | 3 | O | 2367.5 | 2372.5 | Sell | 1,596 | 19 | LSE | |
| 19:42:53 | 2373.0 | 21 | O | 2367.5 | 2373.0 | Buy | 1,593 | 18 | LSE | |
| 19:42:33 | 2370.37 | 290 | O | 2368.0 | 2373.0 | Sell | 1,572 | 17 | LSE | |
| 19:38:18 | 2372.0 | 1 | O | 2367.0 | 2372.0 | Buy | 1,282 | 16 | LSE | |
| 19:36:57 | 2371.5 | 1 | O | 2366.5 | 2371.5 | Buy | 1,281 | 15 | LSE | |
| 19:18:14 | 2367.0 | 5 | O | 2367.5 | 2370.5 | Sell | 1,280 | 14 | LSE | |
| 19:15:09 | 2368.5 | 694 | AT | 2368.5 | 2373.0 | Sell | 1,275 | 13 | LSE | |
| 19:13:13 | 2372.0 | 80 | AT | 2372.0 | 2373.0 | Sell | 581 | 12 | LSE | |
| 19:07:23 | 2372.0 | 22 | O | 2367.0 | 2372.0 | Buy | 501 | 11 | LSE | |
| 19:06:15 | 2371.5 | 2 | O | 2367.0 | 2372.0 | Buy | 479 | 10 | LSE | |
| 19:04:05 | 2376.5 | 10 | O | 2365.0 | 2374.5 | Buy | 477 | 9 | LSE | |
| 19:03:16 | 2366.5 | 66 | AT | 2366.5 | 2373.5 | Sell | 467 | 8 | LSE | |
| 19:00:55 | 2368.534 | 169 | O | 2366.0 | 2376.0 | Sell | 401 | 7 | LSE | |
| 19:00:48 | 2375.5 | 4 | O | 2366.0 | 2376.0 | Buy | 232 | 6 | LSE | |
| 19:00:48 | 2375.5 | 1 | O | 2366.0 | 2376.0 | Buy | 228 | 5 | LSE | |
| 19:00:48 | 2365.0 | 4 | O | 2366.0 | 2376.0 | Sell | 227 | 4 | LSE | |
| 19:00:48 | 2365.0 | 1 | O | 2366.0 | 2376.0 | Sell | 223 | 3 | LSE | |
| 19:00:48 | 2375.5 | 12 | O | 2366.0 | 2376.0 | Buy | 222 | 2 | LSE | |
| 19:00:25 | 2371.275 | 210 | O | 2367.5 | 2376.5 | Sell | 210 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
