We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:29 | 2393.5 | 4 | O | 2389.0 | 2393.5 | Buy | 12,339 | 44 | LSE | |
| 23:36:18 | 2395.5 | 5 | O | 2389.0 | 2393.5 | Buy | 12,335 | 43 | LSE | |
| 23:36:18 | 2393.5 | 195 | AT | 2389.0 | 2393.5 | Buy | 12,330 | 42 | LSE | |
| 23:28:39 | 2394.072 | 208 | O | 2390.0 | 2394.5 | Buy | 12,135 | 41 | LSE | |
| 23:23:26 | 2388.791 | 345 | O | 2388.0 | 2392.5 | Sell | 11,927 | 40 | LSE | |
| 23:23:18 | 2391.96 | 345 | O | 2388.0 | 2392.5 | Buy | 11,582 | 39 | LSE | |
| 23:05:09 | 2390.196 | 83 | O | 2387.5 | 2390.5 | Buy | 11,237 | 38 | LSE | |
| 22:54:22 | 2391.5 | 22 | O | 2388.5 | 2391.5 | Buy | 11,154 | 37 | LSE | |
| 22:52:59 | 2391.0 | 19 | O | 2387.5 | 2391.0 | Buy | 11,132 | 36 | LSE | |
| 22:36:30 | 2391.5 | 2 | O | 2388.0 | 2391.5 | Buy | 11,113 | 35 | LSE | |
| 22:35:51 | 2388.0 | 42 | AT | 2388.0 | 2391.5 | Sell | 11,111 | 34 | LSE | |
| 22:12:09 | 2387.5 | 3 | O | 2384.0 | 2388.0 | Buy | 11,069 | 33 | LSE | |
| 22:08:41 | 2387.5 | 40 | O | 2384.0 | 2387.5 | Buy | 11,066 | 32 | LSE | |
| 22:03:10 | 2384.42 | 126 | O | 2384.0 | 2387.5 | Sell | 11,026 | 31 | LSE | |
| 21:46:33 | 2387.532 | 57 | O | 2386.0 | 2390.0 | Sell | 10,900 | 30 | LSE | |
| 21:43:58 | 2386.42 | 295 | O | 2386.0 | 2389.5 | Sell | 10,843 | 29 | LSE | |
| 21:38:48 | 2389.5 | 4 | O | 2386.5 | 2389.5 | Buy | 10,548 | 28 | LSE | |
| 21:38:15 | 2388.775 | 150 | O | 2386.5 | 2389.5 | Buy | 10,544 | 27 | LSE | |
| 21:09:59 | 2386.188 | 170 | O | 2384.0 | 2386.5 | Buy | 10,394 | 26 | LSE | |
| 21:05:16 | 2387.0 | 900 | AT | 2383.5 | 2387.0 | Buy | 10,224 | 25 | LSE | |
| 21:04:32 | 2386.0 | 416 | AT | 2383.0 | 2386.0 | Buy | 9,324 | 24 | LSE | |
| 21:04:32 | 2386.0 | 940 | AT | 2383.0 | 2386.0 | Buy | 8,908 | 23 | LSE | |
| 21:00:08 | 2387.5 | 225 | AT | 2383.5 | 2387.5 | Buy | 7,968 | 22 | LSE | |
| 20:57:31 | 2386.08 | 2550 | O | 2385.0 | 2386.5 | Buy | 7,743 | 21 | LSE | |
| 20:55:14 | 2386.59 | 300 | O | 2384.5 | 2387.0 | Buy | 5,193 | 20 | LSE | |
| 20:51:53 | 2387.676 | 225 | O | 2386.0 | 2388.5 | Buy | 4,893 | 19 | LSE | |
| 20:50:55 | 2387.0 | 563 | AT | 2386.0 | 2387.0 | Buy | 4,668 | 18 | LSE | |
| 20:17:26 | 2388.505 | 766 | O | 2383.5 | 2390.5 | Buy | 4,105 | 17 | LSE | |
| 20:04:45 | 2388.005 | 2400 | O | 2387.0 | 2394.0 | Sell | 3,339 | 16 | LSE | |
| 19:27:23 | 2389.014 | 280 | O | 2384.0 | 2390.5 | Buy | 939 | 15 | LSE | |
| 19:21:03 | 2384.405 | 600 | O | 2382.5 | 2387.5 | Sell | 659 | 14 | LSE | |
| 19:04:43 | 2387.5 | 2 | O | 2380.5 | 2387.5 | Buy | 59 | 13 | LSE | |
| 19:04:41 | 2387.5 | 1 | O | 2380.5 | 2387.5 | Buy | 57 | 12 | LSE | |
| 19:03:41 | 2386.734 | 12 | O | 2380.5 | 2387.0 | Buy | 56 | 11 | LSE | |
| 19:02:19 | 2391.0 | 3 | O | 2380.5 | 2389.5 | Buy | 44 | 10 | LSE | |
| 19:02:19 | 2391.0 | 2 | O | 2380.5 | 2389.5 | Buy | 41 | 9 | LSE | |
| 19:02:19 | 2391.0 | 4 | O | 2380.5 | 2389.5 | Buy | 39 | 8 | LSE | |
| 19:02:19 | 2382.0 | 6 | O | 2380.5 | 2389.5 | Sell | 35 | 7 | LSE | |
| 19:02:19 | 2391.0 | 6 | O | 2380.5 | 2389.5 | Buy | 29 | 6 | LSE | |
| 19:02:19 | 2382.0 | 1 | O | 2380.5 | 2389.5 | Sell | 23 | 5 | LSE | |
| 19:02:19 | 2391.0 | 10 | O | 2380.5 | 2389.5 | Buy | 22 | 4 | LSE | |
| 19:02:19 | 2391.0 | 9 | O | 2380.5 | 2389.5 | Buy | 12 | 3 | LSE | |
| 19:00:24 | 2386.5 | 1 | AT | 2385.0 | 2386.5 | Buy | 3 | 2 | LSE | |
| 19:00:07 | 2385.5 | 2 | AT | 2383.5 | 2385.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
