| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itsarm Plc | ITS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.65 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
| Industry Sector |
|---|
| PERSONAL GOODS |
ITS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.975 | 1.575 | 1.80 | 3,845,066 | -0.30 | -15.38% |
| 1 Month | 1.85 | 2.25 | 1.535 | 1.80 | 2,979,783 | -0.20 | -10.81% |
| 3 Months | 0.275 | 4.75 | 0.16 | 2.07 | 6,499,124 | 1.38 | 500.0% |
| 6 Months | 1.05 | 4.75 | 0.16 | 1.01 | 8,507,498 | 0.60 | 57.14% |
| 1 Year | 26.50 | 26.50 | 0.16 | 2.31 | 6,262,360 | -24.85 | -93.77% |
| 3 Years | 227.50 | 261.00 | 0.16 | 5.89 | 2,594,393 | -225.85 | -99.27% |
| 5 Years | 227.50 | 261.00 | 0.16 | 5.89 | 2,594,393 | -225.85 | -99.27% |
ITS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 1,113,809 |
| 22 Sep 2023 | 1.65 | -0.10 | -5.71% | 1.75 | 1.75 | 1.575 | 1,808,319 |
| 21 Sep 2023 | 1.75 | -0.15 | -7.89% | 1.90 | 1.90 | 1.725 | 3,359,133 |
| 20 Sep 2023 | 1.90 | 0.15 | 8.57% | 1.80 | 1.975 | 1.80 | 5,412,280 |
| 19 Sep 2023 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.725 | 3,373,595 |
| 16 Sep 2023 | 1.80 | -0.15 | -7.69% | 1.95 | 1.95 | 1.75 | 5,272,004 |
| 15 Sep 2023 | 1.95 | 0.23 | 13.04% | 1.725 | 2.25 | 1.725 | 17,900,632 |
| 14 Sep 2023 | 1.725 | 0.18 | 11.29% | 1.55 | 1.75 | 1.55 | 4,294,352 |
| 13 Sep 2023 | 1.55 | 0.00 | 0.0% | 1.55 | 1.60 | 1.55 | 344,280 |
| 12 Sep 2023 | 1.55 | -0.08 | -4.62% | 1.625 | 1.625 | 1.535 | 685,142 |
| 09 Sep 2023 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.575 | 2,557,927 |
| 08 Sep 2023 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 507,984 |
| 07 Sep 2023 | 1.625 | -0.03 | -1.52% | 1.65 | 1.65 | 1.625 | 627,376 |
| 06 Sep 2023 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 890,275 |
| 05 Sep 2023 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 931,402 |
| 02 Sep 2023 | 1.65 | 0.00 | 0.0% | 1.75 | 1.875 | 1.65 | 3,154,104 |
| 01 Sep 2023 | 1.65 | 0.00 | 0.0% | 1.65 | 1.65 | 1.65 | 1,042,659 |
| 31 Aug 2023 | 1.65 | -0.10 | -5.71% | 1.75 | 1.75 | 1.65 | 777,796 |
| 30 Aug 2023 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.75 | 1,990,072 |
| 26 Aug 2023 | 1.80 | -0.05 | -2.7% | 1.85 | 1.85 | 1.75 | 1,686,550 |
| 25 Aug 2023 | 1.85 | -0.15 | -7.5% | 2.00 | 2.00 | 1.775 | 3,296,770 |