Itv Share Price - ITV

-3.94 (-4.68%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Itv Plc ITV London Ordinary Share GB0033986497 ORD 10P
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-3.94 -4.68% 80.28 79.70 83.50 83.50 84.22 01:35:07
Bid Price Ask Price Spread Spread % News
79.88 79.94 0.06 0.08% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,098 36,300,262 80.79p 29,325,965p - 50.06 - 165.90
Last Trade Type Quantity Price Currency
03:28:45 O 1,034 80.28p GBX
Industry Sector

Itv Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Itv News

Date Time Source News Article
26/5/202020:00UK Regulatory (RNS & others)ITV PLC Director/PDMR Shareholding
19/5/202020:00UK Regulatory (RNS & others)ITV PLC Holding(s) in Company
15/5/202019:00UK Regulatory (RNS & others)ITV PLC Holding(s) in Company
06/5/202023:00UK Regulatory (RNS & others)ITV PLC Holding(s) in Company
06/5/202017:24Alliance NewsTOP NEWS: ITV's Advertising Revenue Battered By Pandemic In..
06/5/202016:00UK Regulatory (RNS & others)ITV PLC ITV plc Q1 Trading Statement
01/5/202020:30UK Regulatory (RNS & others)ITV PLC Holding(s) in Company

Historical ITV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.3285.2274.8680.1719,773,6024.966.59%
1 Month74.5285.2266.7274.7017,551,6895.767.73%
3 Months100.85102.8550.0670.9926,821,622-20.57-20.4%
6 Months143.75165.9050.0696.8319,953,820-63.47-44.15%
1 Year107.60165.9050.06107.1716,926,507-27.32-25.39%
3 Years200.00200.3050.06139.4616,510,139-119.72-59.86%
5 Years274.90281.9050.06168.2716,018,092-194.62-70.8%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 23:30:05