Itv Share Price - ITV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Itv Plc ITV London Ordinary Share GB0033986497 ORD 10P
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.50 -0.37% 132.85 135.40 131.70 135.40 133.35 03:35:22
Bid Price Ask Price Spread Spread % News
133.00 133.15 0.15 0.11% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,503 7,679,741 132.86p 10,202,997p - 102.65 - 161.30
Last Trade Type Quantity Price Currency
05:24:17 O 22,310 132.773p GBX
Industry Sector
MEDIA

Itv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.35Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Itv News

Date Time Source News Article
14/11/201900:31Alliance NewsIN THE KNOW: Berenberg Cautious Over ITV's Prospects In 2020
13/11/201900:31Alliance NewsIN THE KNOW: Shore Concerned Over ITV's Britbox In Saturated..
12/11/201919:36Alliance NewsTOP NEWS: ITV On Track As Quarterly Advertising Revenue..
12/11/201918:00UK Regulatory (RNS & others)ITV PLC ITV plc Q3 Trading Statement
09/11/201903:05Alliance NewsTOP NEWS: ITV Sells London Television Centre For GBP146..
09/11/201902:28UK Regulatory (RNS & others)ITV PLC ITV sells London Television Centre
05/11/201904:21Alliance NewsLib Dems To Launch Legal Action If ITV Not To Include Leader..

Itv Discussion Forums - ITV

No Forum Threads FoundAdd a New Thread

Historical ITV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.85140.20131.70135.6516,258,816-1.00-0.75%
1 Month132.65140.35131.20135.5812,451,7740.200.15%
3 Months110.35140.35109.80126.9514,461,33722.5020.39%
6 Months112.40140.35102.65117.8113,941,64720.4518.19%
1 Year150.20161.30102.65125.5013,746,433-17.35-11.55%
3 Years170.90221.70102.65159.3016,064,259-38.05-22.26%
5 Years204.80281.90102.65183.9815,317,857-71.95-35.13%
Your Recent History
LSE
ITV
Itv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 02:22:58