Is Sp Tech (IUIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

32.20

0.09

( 0.28% )

Updated: 00:08:39

Delayed by 15 minutes

Trade 101 - 51 (18:47-17:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:47:59	32.19	17	O	32.16	32.19	Buy		32,217	101	LSE
18:43:29	32.19	177	AT	32.19	32.2	Sell		32,200	100	LSE
18:40:14	32.23	81	O	32.19	32.23	Buy		32,023	99	LSE
18:39:13	32.22	20	AT	32.19	32.22	Buy		31,942	98	LSE
18:39:11	32.22	10	AT	32.22	32.23	Sell		31,922	97	LSE
18:37:49	32.23	1	AT	32.22	32.23	Buy		31,912	96	LSE
18:37:49	32.23	3	AT	32.22	32.23	Buy		31,911	95	LSE
18:27:57	32.19	699	AT	32.19	32.23	Sell		31,908	94	LSE
18:27:57	32.19	34	AT	32.19	32.23	Sell		31,209	93	LSE
18:10:29	32.15	42	AT	32.14	32.15	Buy		31,175	92	LSE
18:06:27	32.13	24	AT	32.13	32.17	Sell		31,133	91	LSE
18:06:27	32.13	4	AT	32.13	32.17	Sell		31,109	90	LSE
18:06:26	32.13	1	AT	32.13	32.17	Sell		31,105	89	LSE
18:03:45	32.2	1	AT	32.15	32.2	Buy		31,104	88	LSE
17:58:46	32.18	30	AT	32.13	32.18	Buy		31,103	87	LSE
17:58:12	32.164	31	O	32.13	32.17	Buy		31,073	86	LSE
17:51:06	32.17	1	AT	32.13	32.17	Buy		31,042	85	LSE
17:50:02	32.16	28	AT	32.12	32.16	Buy		31,041	84	LSE
17:45:11	32.15	17	AT	32.15	32.17	Sell		31,013	83	LSE
17:44:42	32.18	1	AT	32.15	32.18	Buy		30,996	82	LSE
17:44:42	32.18	1	AT	32.15	32.18	Buy		30,995	81	LSE
17:40:02	32.16	40	AT	32.12	32.16	Buy		30,994	80	LSE
17:39:16	32.18	100	AT	32.14	32.18	Buy		30,954	79	LSE
17:39:12	32.18	2	AT	32.14	32.18	Buy		30,854	78	LSE
17:38:24	32.18	15	AT	32.18	32.19	Sell		30,852	77	LSE
17:38:24	32.18	6	AT	32.18	32.19	Sell		30,837	76	LSE
17:35:48	32.15	615	AT	32.15	32.18	Sell		30,831	75	LSE
17:35:48	32.16	125	AT	32.16	32.18	Sell		30,216	74	LSE
17:35:48	32.16	500	AT	32.16	32.18	Sell		30,091	73	LSE
17:34:48	32.2	7	AT	32.17	32.2	Buy		29,591	72	LSE
17:34:48	32.189	929	O	32.18	32.2	Sell		29,584	71	LSE
17:33:39	32.22	8	AT	32.18	32.22	Buy		28,655	70	LSE
17:33:29	32.18	15	AT	32.18	32.22	Sell		28,647	69	LSE
17:30:35	32.21	1	AT	32.17	32.21	Buy		28,632	68	LSE
17:30:35	32.199	35	O	32.17	32.21	Buy		28,631	67	LSE
17:30:34	32.2	8	O	32.17	32.21	Buy		28,596	66	LSE
17:23:56	32.21	19	O	32.16	32.21	Buy		28,588	65	LSE
17:21:40	32.23	5	AT	32.18	32.23	Buy		28,569	64	LSE
17:21:23	32.22	135	AT	32.22	32.24	Sell		28,564	63	LSE
17:21:23	32.22	125	AT	32.22	32.24	Sell		28,429	62	LSE
17:20:36	32.26	10	AT	32.22	32.26	Buy		28,304	61	LSE
17:20:36	32.23	2500	AT	32.22	32.23	Buy		28,294	60	LSE
17:19:39	32.25	5	AT	32.22	32.25	Buy		25,794	59	LSE
17:10:25	32.23	163	AT	32.17	32.23	Buy		25,789	58	LSE
17:09:49	32.22	1	O	32.17	32.22	Buy		25,626	57	LSE
17:09:30	32.21	693	AT	32.17	32.21	Buy		25,625	56	LSE
17:08:42	32.24	1	AT	32.19	32.24	Buy		24,932	55	LSE
17:08:27	32.24	3	AT	32.21	32.24	Buy		24,931	54	LSE
17:06:27	32.24	11	AT	32.18	32.24	Buy		24,928	53	LSE
17:05:41	32.23	48	AT	32.18	32.23	Buy		24,917	52	LSE
17:05:25	32.23	1	O	32.17	32.23	Buy		24,869	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions