Jpmorgan Asia Growth & I... (JAGI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Asia Growth & Income Plc (JAGI)
Jpmorgan Asia Growth & Income Plc (JAGI) Trades

Jpmorgan Asia Growth & Income Plc (JAGI)

373.00

1.00

(0.27%)

Closed 02 December 3:30AM

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:39	370.478	55761	O	371.0	373.0	Sell		156,134	38	LSE
03:36:39	373.0	3377	O	371.0	373.0	Buy		100,373	37	LSE
03:35:25	373.0	2595	UT	371.0	373.0	Buy		96,996	36	LSE
03:03:17	370.932	2700	O	370.0	372.0	Sell		94,401	35	LSE
02:52:51	369.0	1782	AT	369.0	373.0	Sell		91,701	34	LSE
02:52:51	369.0	158	AT	369.0	373.0	Sell		89,919	33	LSE
02:52:51	370.0	169	AT	370.0	373.0	Sell		89,761	32	LSE
02:52:51	370.0	188	AT	370.0	373.0	Sell		89,592	31	LSE
02:52:51	370.0	1022	AT	370.0	373.0	Sell		89,404	30	LSE
02:52:51	372.0	6150	AT	372.0	373.0	Sell		88,382	29	LSE
02:50:20	372.0	3850	AT	372.0	373.0	Sell		82,232	28	LSE
02:15:30	371.398	20307	O	370.0	373.0	Sell		78,382	27	LSE
02:11:38	372.475	20000	O	370.0	373.0	Buy		58,075	26	LSE
01:02:25	371.0	520	AT	369.0	371.0	Buy		38,075	25	LSE
00:56:52	371.0	254	AT	368.0	371.0	Buy		37,555	24	LSE
23:58:07	368.86	1375	O	367.0	371.0	Sell		37,301	23	LSE
23:07:36	368.325	1350	O	366.0	371.0	Sell		35,926	22	LSE
23:05:13	366.0	1	AT	366.0	371.0	Sell		34,576	21	LSE
23:05:10	366.0	1	O	366.0	371.0	Sell		34,575	20	LSE
23:05:03	367.0	2	AT	367.0	371.0	Sell		34,574	19	LSE
23:05:02	367.0	1	O	367.0	371.0	Sell		34,572	18	LSE
22:18:51	368.325	309	O	366.0	371.0	Sell		34,571	17	LSE
22:00:43	368.32	1312	O	366.0	371.0	Sell		34,262	16	LSE
21:49:32	366.32	300	O	365.0	371.0	Sell		32,950	15	LSE
21:48:54	367.79	680	O	365.0	371.0	Sell		32,650	14	LSE
21:42:24	371.0	246	AT	365.0	371.0	Buy		31,970	13	LSE
21:31:24	367.79	2704	O	365.0	371.0	Sell		31,724	12	LSE
21:14:29	367.79	1925	O	365.0	371.0	Sell		29,020	11	LSE
21:00:33	367.79	371	O	365.0	371.0	Sell		27,095	10	LSE
20:45:30	367.79	2000	O	365.0	371.0	Sell		26,724	9	LSE
20:38:18	368.7	17000	O	366.0	371.0	Buy		24,724	8	LSE
20:06:07	370.217	619	O	366.0	371.0	Buy		7,724	7	LSE
20:02:23	368.7	2	O	366.0	371.0	Buy		7,105	6	LSE
19:35:38	370.4	9	O	366.0	371.0	Buy		7,103	5	LSE
19:09:00	370.215	1343	O	366.0	371.0	Buy		7,094	4	LSE
19:06:29	368.65	1750	O	366.0	371.0	Buy		5,751	3	LSE
19:04:55	370.16	4000	O	366.0	374.0	Buy		4,001	2	LSE
19:00:19	368.0	1	UT	372.0	373.0			1	1	LSE

Jpmorgan Asia Growth & I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions