Jpmorgan Asia Growth & I... (JAGI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Asia Growth & Income Plc (JAGI)
Jpmorgan Asia Growth & Income Plc (JAGI) Trades

Jpmorgan Asia Growth & Income Plc (JAGI)

390.00

6.00

(1.56%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 34 - 17 (00:49-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:15	373.0	1788	O	371.0	374.0	Buy		81,110	34	LSE
00:49:15	373.0	1788	O	371.0	374.0	Buy		81,110	34	LSE
00:49:15	373.0	1788	O	371.0	374.0	Buy		81,110	34	LSE
00:41:56	374.0	250	AT	371.0	374.0	Buy		79,322	33	LSE
00:41:56	374.0	250	AT	371.0	374.0	Buy		79,322	33	LSE
00:41:56	374.0	250	AT	371.0	374.0	Buy		79,322	33	LSE
00:35:25	373.0	1500	O	372.0	374.0			79,072	32	LSE
00:35:25	373.0	1500	O	372.0	374.0			79,072	32	LSE
00:35:25	373.0	1500	O	372.0	374.0			79,072	32	LSE
00:30:42	375.0	2	O	372.0	375.0	Buy		77,572	31	LSE
00:30:42	375.0	2	O	372.0	375.0	Buy		77,572	31	LSE
00:30:42	375.0	2	O	372.0	375.0	Buy		77,572	31	LSE
00:28:52	373.0	288	O	371.0	375.0			77,570	30	LSE
00:28:52	373.0	288	O	371.0	375.0			77,570	30	LSE
00:28:52	373.0	288	O	371.0	375.0			77,570	30	LSE
00:21:46	374.6	1221	O	371.0	375.0	Buy		77,282	29	LSE
00:21:46	374.6	1221	O	371.0	375.0	Buy		77,282	29	LSE
00:21:46	374.6	1221	O	371.0	375.0	Buy		77,282	29	LSE
00:19:41	374.6	530	O	371.0	375.0	Buy		76,061	28	LSE
00:19:41	374.6	530	O	371.0	375.0	Buy		76,061	28	LSE
00:19:41	374.6	530	O	371.0	375.0	Buy		76,061	28	LSE
23:53:35	374.796	4650	O	371.0	375.0	Buy		75,531	27	LSE
23:53:35	374.796	4650	O	371.0	375.0	Buy		75,531	27	LSE
23:53:35	374.796	4650	O	371.0	375.0	Buy		75,531	27	LSE
23:37:52	374.0	6000	O	372.0	378.0	Sell		70,881	26	LSE
23:37:52	374.0	6000	O	372.0	378.0	Sell		70,881	26	LSE
23:37:52	374.0	6000	O	372.0	378.0	Sell		70,881	26	LSE
23:34:10	374.956	319	O	372.0	377.0	Buy		64,881	25	LSE
23:34:10	374.956	319	O	372.0	377.0	Buy		64,881	25	LSE
23:34:10	374.956	319	O	372.0	377.0	Buy		64,881	25	LSE
23:33:51	372.0	501	AT	368.0	372.0	Buy		64,562	24	LSE
23:33:51	372.0	501	AT	368.0	372.0	Buy		64,562	24	LSE
23:33:51	372.0	501	AT	368.0	372.0	Buy		64,562	24	LSE
23:10:45	370.0	250	O	367.0	372.0	Buy		64,061	23	LSE
23:10:45	370.0	250	O	367.0	372.0	Buy		64,061	23	LSE
23:10:45	370.0	250	O	367.0	372.0	Buy		64,061	23	LSE
22:56:19	371.4	83	O	367.0	372.0	Buy		63,811	22	LSE
22:56:19	371.4	83	O	367.0	372.0	Buy		63,811	22	LSE
22:56:19	371.4	83	O	367.0	372.0	Buy		63,811	22	LSE
22:54:20	371.337	26800	O	367.0	372.0	Buy		63,728	21	LSE
22:54:20	371.337	26800	O	367.0	372.0	Buy		63,728	21	LSE
22:54:20	371.337	26800	O	367.0	372.0	Buy		63,728	21	LSE
22:50:55	369.95	250	O	367.0	372.0	Buy		36,928	20	LSE
22:50:55	369.95	250	O	367.0	372.0	Buy		36,928	20	LSE
22:50:55	369.95	250	O	367.0	372.0	Buy		36,928	20	LSE
22:37:11	371.4	1852	O	366.0	372.0	Buy		36,678	19	LSE
22:37:11	371.4	1852	O	366.0	372.0	Buy		36,678	19	LSE
22:37:11	371.4	1852	O	366.0	372.0	Buy		36,678	19	LSE
22:35:41	372.0	5	O	366.0	372.0	Buy		34,826	18	LSE
22:35:41	372.0	5	O	366.0	372.0	Buy		34,826	18	LSE
22:35:41	372.0	5	O	366.0	372.0	Buy		34,826	18	LSE
22:35:41	372.0	1	O	366.0	372.0	Buy		34,821	17	LSE
22:35:41	372.0	1	O	366.0	372.0	Buy		34,821	17	LSE
22:35:41	372.0	1	O	366.0	372.0	Buy		34,821	17	LSE

Jpmorgan Asia Growth & I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions