Jpmorgan Asia Growth & I... (JAGI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Asia Growth & Income Plc (JAGI)
Jpmorgan Asia Growth & Income Plc (JAGI) Trades

Jpmorgan Asia Growth & Income Plc (JAGI)

390.00

6.00

(1.56%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 51 - 34 (01:30-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:59	374.0	711	AT	374.0	376.0	Sell		90,901	51	LSE
01:30:59	374.0	711	AT	374.0	376.0	Sell		90,901	51	LSE
01:30:59	374.0	711	AT	374.0	376.0	Sell		90,901	51	LSE
01:28:31	375.0	150	AT	374.0	375.0	Buy		90,190	50	LSE
01:28:31	375.0	150	AT	374.0	375.0	Buy		90,190	50	LSE
01:28:31	375.0	150	AT	374.0	375.0	Buy		90,190	50	LSE
01:28:30	374.0	111	AT	374.0	375.0	Sell		90,040	49	LSE
01:28:30	374.0	111	AT	374.0	375.0	Sell		90,040	49	LSE
01:28:30	374.0	111	AT	374.0	375.0	Sell		90,040	49	LSE
01:28:30	374.0	600	AT	374.0	375.0	Sell		89,929	48	LSE
01:28:30	374.0	600	AT	374.0	375.0	Sell		89,929	48	LSE
01:28:30	374.0	600	AT	374.0	375.0	Sell		89,929	48	LSE
01:28:25	374.0	711	AT	374.0	375.0	Sell		89,329	47	LSE
01:28:25	374.0	711	AT	374.0	375.0	Sell		89,329	47	LSE
01:28:25	374.0	711	AT	374.0	375.0	Sell		89,329	47	LSE
01:28:25	374.0	600	AT	373.0	374.0	Buy		88,618	46	LSE
01:28:25	374.0	600	AT	373.0	374.0	Buy		88,618	46	LSE
01:28:25	374.0	600	AT	373.0	374.0	Buy		88,618	46	LSE
01:28:10	374.0	600	AT	373.0	374.0	Buy		88,018	45	LSE
01:28:10	374.0	600	AT	373.0	374.0	Buy		88,018	45	LSE
01:28:10	374.0	600	AT	373.0	374.0	Buy		88,018	45	LSE
01:28:03	375.0	1400	AT	375.0	377.0	Sell		87,418	44	LSE
01:28:03	375.0	1400	AT	375.0	377.0	Sell		87,418	44	LSE
01:28:03	375.0	1400	AT	375.0	377.0	Sell		87,418	44	LSE
01:27:59	375.0	600	AT	373.0	375.0	Buy		86,018	43	LSE
01:27:59	375.0	600	AT	373.0	375.0	Buy		86,018	43	LSE
01:27:59	375.0	600	AT	373.0	375.0	Buy		86,018	43	LSE
01:27:54	375.0	8	AT	375.0	377.0	Sell		85,418	42	LSE
01:27:54	375.0	8	AT	375.0	377.0	Sell		85,418	42	LSE
01:27:54	375.0	8	AT	375.0	377.0	Sell		85,418	42	LSE
01:27:54	375.0	600	AT	375.0	377.0	Sell		85,410	41	LSE
01:27:54	375.0	600	AT	375.0	377.0	Sell		85,410	41	LSE
01:27:54	375.0	600	AT	375.0	377.0	Sell		85,410	41	LSE
01:27:54	375.0	600	AT	375.0	377.0	Sell		84,810	40	LSE
01:27:54	375.0	600	AT	375.0	377.0	Sell		84,810	40	LSE
01:27:54	375.0	600	AT	375.0	377.0	Sell		84,810	40	LSE
01:27:35	376.0	1000	AT	375.0	376.0	Buy		84,210	39	LSE
01:27:35	376.0	1000	AT	375.0	376.0	Buy		84,210	39	LSE
01:27:35	376.0	1000	AT	375.0	376.0	Buy		84,210	39	LSE
01:27:35	375.0	750	AT	372.0	375.0	Buy		83,210	38	LSE
01:27:35	375.0	750	AT	372.0	375.0	Buy		83,210	38	LSE
01:27:35	375.0	750	AT	372.0	375.0	Buy		83,210	38	LSE
01:27:35	374.0	42	AT	372.0	374.0	Buy		82,460	37	LSE
01:27:35	374.0	42	AT	372.0	374.0	Buy		82,460	37	LSE
01:27:35	374.0	42	AT	372.0	374.0	Buy		82,460	37	LSE
01:23:02	374.0	308	AT	372.0	374.0	Buy		82,418	36	LSE
01:23:02	374.0	308	AT	372.0	374.0	Buy		82,418	36	LSE
01:23:02	374.0	308	AT	372.0	374.0	Buy		82,418	36	LSE
01:08:20	372.68	1000	O	372.0	374.0	Sell		82,110	35	LSE
01:08:20	372.68	1000	O	372.0	374.0	Sell		82,110	35	LSE
01:08:20	372.68	1000	O	372.0	374.0	Sell		82,110	35	LSE
00:49:15	373.0	1788	O	371.0	374.0	Buy		81,110	34	LSE
00:49:15	373.0	1788	O	371.0	374.0	Buy		81,110	34	LSE
00:49:15	373.0	1788	O	371.0	374.0	Buy		81,110	34	LSE

Jpmorgan Asia Growth & I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions