We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 24.0455 | 0.7 | 3.00 | 24.0455 | 24.0455 | 24.0455 | 0 |
| 1727281800 | 23.3455 | -0.02 | -0.10 | 23.3455 | 23.3455 | 23.3455 | 0 |
| 1727195400 | 23.369 | 0.56 | 2.47 | 23.369 | 23.369 | 23.369 | 0 |
| 1727109000 | 22.806 | 0.28 | 1.24 | 22.806 | 22.806 | 22.806 | 0 |
| 1726849800 | 22.5275 | -0.02 | -0.09 | 22.5275 | 22.5275 | 22.5275 | 0 |
| 1726763400 | 22.5485 | 0.42 | 1.89 | 22.5485 | 22.5485 | 22.5485 | 0 |
| 1726677000 | 22.1295 | -0.12 | -0.52 | 22.1295 | 22.1295 | 22.1295 | 0 |
| 1726590600 | 22.245 | 0.12 | 0.55 | 22.245 | 22.245 | 22.245 | 0 |
| 1726504200 | 22.1225 | 0.03 | 0.13 | 22.1225 | 22.1225 | 22.1225 | 0 |
| 1726245000 | 22.093 | 0.21 | 0.95 | 22.093 | 22.093 | 22.093 | 0 |
| 1726158600 | 21.885 | 0.34 | 1.57 | 21.885 | 21.885 | 21.885 | 0 |
| 1726072200 | 21.5465 | -0.02 | -0.09 | 21.5465 | 21.5465 | 21.5465 | 0 |
| 1725985800 | 21.5665 | -0.08 | -0.36 | 21.5665 | 21.5665 | 21.5665 | 0 |
| 1725899400 | 21.6445 | 0.08 | 0.35 | 21.6445 | 21.6445 | 21.6445 | 0 |
| 1725640200 | 21.5685 | -0.27 | -1.23 | 21.5685 | 21.5685 | 21.5685 | 0 |
| 1725553800 | 21.837 | -0.05 | -0.21 | 21.837 | 21.837 | 21.837 | 0 |
| 1725467400 | 21.8835 | -0.07 | -0.31 | 21.8835 | 21.8835 | 21.8835 | 0 |
| 1725381000 | 21.9515 | -0.32 | -1.44 | 21.9515 | 21.9515 | 21.9515 | 0 |
| 1725294600 | 22.273 | 0.03 | 0.15 | 22.273 | 22.273 | 22.273 | 0 |
| 1725035400 | 22.2405 | -0.07 | -0.32 | 22.2405 | 22.2405 | 22.2405 | 0 |
| 1724949000 | 22.3125 | 0.13 | 0.58 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 1724862600 | 22.1845 | -0.08 | -0.35 | 22.1845 | 22.1845 | 22.1845 | 0 |
| 1724776200 | 22.262 | -0.25 | -1.12 | 22.262 | 22.262 | 22.262 | 0 |
| 1724430600 | 22.5135 | 0.36 | 1.63 | 22.5135 | 22.5135 | 22.5135 | 0 |
| 1724344200 | 22.1515 | -0.18 | -0.80 | 22.1515 | 22.1515 | 22.1515 | 0 |
| 1724257800 | 22.33 | 0.11 | 0.47 | 22.33 | 22.33 | 22.33 | 0 |
| 1724171400 | 22.2245 | -0.15 | -0.65 | 22.2245 | 22.2245 | 22.2245 | 0 |
| 1724085000 | 22.3705 | 0.32 | 1.44 | 22.3705 | 22.3705 | 22.3705 | 0 |
| 1723825800 | 22.052 | 0.18 | 0.80 | 22.052 | 22.052 | 22.052 | 0 |
| 1723739400 | 21.877 | 0.18 | 0.85 | 21.877 | 21.877 | 21.877 | 0 |
| 1723653000 | 21.692 | -0.01 | -0.04 | 21.692 | 21.692 | 21.692 | 0 |
| 1723566600 | 21.7015 | 0.12 | 0.57 | 21.7015 | 21.7015 | 21.7015 | 0 |
| 1723480200 | 21.5795 | 0.12 | 0.56 | 21.5795 | 21.5795 | 21.5795 | 0 |
| 1723221000 | 21.4585 | 0.08 | 0.38 | 21.4585 | 21.4585 | 21.4585 | 0 |
| 1723134600 | 21.3775 | 0.13 | 0.62 | 21.3775 | 21.3775 | 21.3775 | 0 |
| 1723048200 | 21.245 | 0.51 | 2.45 | 21.254 | 21.304 | 21.2065 | 4 |
| 1722961800 | 20.7375 | 0.09 | 0.43 | 20.7375 | 20.7375 | 20.7375 | 0 |
| 1722875400 | 20.648 | -0.57 | -2.67 | 20.648 | 20.648 | 20.648 | 0 |
| 1722616200 | 21.2135 | -0.53 | -2.45 | 21.2135 | 21.2135 | 21.2135 | 0 |
| 1722529800 | 21.7455 | -0.26 | -1.20 | 21.7455 | 21.7455 | 21.7455 | 0 |
| 1722443400 | 22.0095 | 0.44 | 2.06 | 21.886 | 22.0715 | 21.851 | 4040 |
| 1722357000 | 21.566 | -0.07 | -0.32 | 21.566 | 21.566 | 21.566 | 0 |
| 1722270600 | 21.6355 | -0.04 | -0.17 | 21.736 | 21.7985 | 21.6 | 4450 |
| 1722011400 | 21.672 | 0.11 | 0.50 | 21.672 | 21.672 | 21.672 | 0 |
| 1721925000 | 21.5645 | -0.19 | -0.89 | 21.5645 | 21.5645 | 21.5645 | 0 |
| 1721838600 | 21.758 | -0.22 | -1.00 | 21.758 | 21.758 | 21.758 | 0 |
| 1721752200 | 21.977 | -0.02 | -0.10 | 21.906 | 21.9935 | 21.881 | 410 |
| 1721665800 | 21.9985 | 0.04 | 0.18 | 21.9985 | 21.9985 | 21.9985 | 0 |
| 1721406600 | 21.9585 | -0.26 | -1.16 | 21.9585 | 21.9585 | 21.9585 | 0 |
| 1721320200 | 22.2155 | -0.22 | -0.99 | 22.2155 | 22.2155 | 22.2155 | 0 |
| 1721233800 | 22.437 | -0.2 | -0.89 | 22.437 | 22.437 | 22.437 | 0 |
| 1721147400 | 22.6395 | -0.11 | -0.48 | 22.6395 | 22.6395 | 22.6395 | 0 |
| 1721061000 | 22.7495 | -0.16 | -0.68 | 22.7495 | 22.7495 | 22.7495 | 0 |
| 1720801800 | 22.9055 | 0.06 | 0.27 | 22.9055 | 22.9055 | 22.9055 | 0 |
| 1720715400 | 22.8445 | 0.14 | 0.61 | 22.861 | 22.9535 | 22.6845 | 410 |
| 1720629000 | 22.7065 | 0.19 | 0.86 | 22.7065 | 22.7065 | 22.7065 | 0 |
| 1720542600 | 22.5125 | -0.03 | -0.15 | 22.5125 | 22.5125 | 22.5125 | 0 |
| 1720456200 | 22.5465 | 0.06 | 0.27 | 22.5465 | 22.5465 | 22.5465 | 0 |
| 1720197000 | 22.485 | -0.08 | -0.37 | 22.485 | 22.485 | 22.485 | 0 |
| 1720110600 | 22.569 | 0.05 | 0.23 | 22.569 | 22.569 | 22.569 | 0 |
| 1720024200 | 22.517 | 0.39 | 1.78 | 22.517 | 22.517 | 22.517 | 0 |
| 1719937800 | 22.124 | -0.03 | -0.12 | 22.124 | 22.124 | 22.124 | 0 |
| 1719851400 | 22.1495 | -0.02 | -0.09 | 22.1495 | 22.1495 | 22.1495 | 0 |
| 1719592200 | 22.1695 | 0.1 | 0.43 | 22.1695 | 22.1695 | 22.1695 | 0 |
| 1719505800 | 22.0735 | 0.07 | 0.33 | 22.0735 | 22.0735 | 22.0735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
