Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 768,084 |
|
|||||
| News | - | ||||||
| Day High | 26.50 | Low High |
|||||
| Day Low | 26.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jadestone Energy Plc | JSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 01:14:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.50 | 26.25 | 26.50 | 26.50 | 26.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 768,084 | 26.48p | 203,352p | - | 21.50 - 65.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:23:00 | O | 13,610 | 26.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Jadestone Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 123.25M | 465.08M | - | 448.41M | 8.52M | 0.02 | 14.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jadestone Energy News
IN BRIEF: Jadestone resumes trading as Woodside cancels sale..Historical JSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 30.50 | 26.25 | 28.24 | 1,379,983 | -1.00 | -3.64% |
| 1 Month | 25.50 | 30.50 | 25.50 | 28.10 | 2,629,017 | 1.00 | 3.92% |
| 3 Months | 25.75 | 30.50 | 23.00 | 26.60 | 1,714,962 | 0.75 | 2.91% |
| 6 Months | 32.00 | 39.00 | 23.00 | 30.32 | 1,128,404 | -5.50 | -17.19% |
| 1 Year | 65.50 | 65.50 | 21.50 | 34.30 | 1,758,960 | -39.00 | -59.54% |
| 3 Years | 64.00 | 110.25 | 21.50 | 60.77 | 1,195,189 | -37.50 | -58.59% |
| 5 Years | 49.50 | 110.25 | 21.50 | 62.38 | 1,184,312 | -23.00 | -46.46% |
