KCT KCT

Kin And Carta Share Price - KCT

Buy
Sell
295.00
2.00 (0.68%)
295.00
Volume 76,300
Bid Price 295.00
Ask Price 297.00
News -
Day High 304.00

Low
104.00

52 Week Range

High
359.00

Day Low 295.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kin And Carta Plc KCT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 0.68% 295.00 03:29:55
Open Price Low Price High Price Close Price Previous Close
300.00 295.00 304.00 295.00 293.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
126 76,300 298.72p 227,923p - 104.00 - 359.00
Last Trade Type Quantity Price Currency
04:59:09 O 3,268 299.392p GBX
Industry Sector
MEDIA

Period:

Draw Mode:

Kin And Carta Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
513.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kin And Carta News

Date Time Source News Article
01/12/202117:59UK Regulatory (RNS & others)Kin and Carta PLC Kin + Carta Plc Earns B Corp Certification
30/11/202119:59UK Regulatory (RNS & others)Kin and Carta PLC Total Voting Rights and Share Capital
27/11/202100:07UK Regulatory (RNS & others)Kin and Carta PLC TR-1: Notification of major holdings
26/11/202121:49UK Regulatory (RNS & others)Kin and Carta PLC TR-1: Notification of major holdings
26/11/202104:11UK Regulatory (RNS & others)Kin and Carta PLC TR-1: Notification of major holdings
26/11/202104:09UK Regulatory (RNS & others)Kin and Carta PLC TR-1: Notification of major holdings
25/11/202103:22UK Regulatory (RNS & others)Kin and Carta PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN..
25/11/202103:19UK Regulatory (RNS & others)Kin and Carta PLC DEALING BY PERSON CLOSELY ASSOCIATED
25/11/202103:05Alliance NewsDIRECTOR DEALINGS: Genus chair buys as shares sink on profit..
24/11/202117:59UK Regulatory (RNS & others)Numis Securities Limited Results of Secondary Placing in Kin..
24/11/202108:37Alliance NewsIN BRIEF: Marie James Capital to sell shares in Kin & Carta..
24/11/202103:36UK Regulatory (RNS & others)Numis Securities Limited Proposed Secondary Placing in Kin..

Historical KCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week308.00309.00290.00298.00475,247-13.00-4.22%
1 Month302.00359.00290.00317.421,062,061-7.00-2.32%
3 Months305.00359.00256.00308.21494,621-10.00-3.28%
6 Months197.50359.00190.50288.43362,43297.5049.37%
1 Year106.00359.00104.00208.90449,485189.00178.3%
3 Years108.00359.0046.00133.21413,512187.00173.15%
5 Years100.00359.0046.00131.75409,559195.00195.0%
Your Recent History
LSE
KCT
Kin And Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:10:29