ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KCT Kin And Carta Plc

128.60
0.20 (0.16%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,413,335
Bid Price 128.40
Ask Price 128.60
News (13)
Day High 128.60

Low
55.20

52 Week Range

High
137.00

Day Low 128.40
Share Name Share Symbol Market Stock Type
Kin And Carta Plc KCT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 0.16% 128.60 03:29:32
Open Price Low Price High Price Close Price Previous Close
128.40 128.40 128.60 128.60 128.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
105 4,413,335 128.46p 5,669,419p - 55.20 - 137.00
Last Trade Type Quantity Price Currency
04:25:23 O 520,158 128.6325p GBX
Industry Sector
MEDIA

Kin And Carta Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
228.82M 177.93M - 195.87M -18.77M -0.11 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kin And Carta News

Date Time Source News Article
29/3/202403:19RNS Regulatory NewsSociete Generale SA Form 8.3 - Kin and Carta plc
29/3/202402:30RNS Regulatory NewsSyquant Capital Form 8.3 - KCT LN
29/3/202402:25RNS Regulatory NewsMaven Investment Partners Ltd Form 8.3 - KIN & CARTA PLC
29/3/202402:04RNS Regulatory NewsTrium Capital LLP Form 8.3 - KIN AND CARTA PLC
28/3/202423:03RNS Regulatory NewsBNP Paribas London Form 8.3 - Kin and Carta plc
28/3/202423:02RNS Regulatory NewsSlater Investments Ltd Form 8.3 - Kin and Carta plc
28/3/202422:50RNS Regulatory NewsJefferies International Limited. Form 8.3 - Kin and Carta..
28/3/202422:46RNS Regulatory NewsVelay Financial Services Ltd Form 8.3 - KIN AND CARTA PLC
28/3/202422:46RNS Regulatory NewsBarclays PLC Form 8.3 - Kin and Carta plc
28/3/202421:55RNS Regulatory NewsMomentum Global Investment Mgmt Ltd Form 8.3 - KIN AND CARTA..
28/3/202421:48RNS Regulatory NewsNumis Securities Limited Form 8.5 (EPT/RI) - Kin & Carta Plc
28/3/202420:27RNS Regulatory NewsCitigroup Global Markets Limited Form 8.5 (EPT/RI)

Historical KCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.80130.00128.40128.411,929,619-0.20-0.16%
1 Month128.00130.00128.00128.182,421,7430.600.47%
3 Months134.40137.00125.20128.741,673,531-5.80-4.32%
6 Months78.60137.0076.40117.582,093,34450.0063.61%
1 Year85.00137.0055.20107.301,361,07043.6051.29%
3 Years178.00359.0055.20149.26688,141-49.40-27.75%
5 Years88.60359.0046.00134.87584,87240.0045.15%

Your Recent History

Delayed Upgrade Clock