Volume | 4,413,335 |
|
|||||
News | (13) | ||||||
Day High | 128.60 | Low High |
|||||
Day Low | 128.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kin And Carta Plc | KCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.40 | 128.40 | 128.60 | 128.60 | 128.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
105 | 4,413,335 | 128.46p | 5,669,419p | - | 55.20 - 137.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:25:23 | O | 520,158 | 128.6325p | GBX |
Industry Sector |
---|
MEDIA |
Kin And Carta Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
228.82M | 177.93M | - | 195.87M | -18.77M | -0.11 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kin And Carta News
Historical KCT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.80 | 130.00 | 128.40 | 128.41 | 1,929,619 | -0.20 | -0.16% |
1 Month | 128.00 | 130.00 | 128.00 | 128.18 | 2,421,743 | 0.60 | 0.47% |
3 Months | 134.40 | 137.00 | 125.20 | 128.74 | 1,673,531 | -5.80 | -4.32% |
6 Months | 78.60 | 137.00 | 76.40 | 117.58 | 2,093,344 | 50.00 | 63.61% |
1 Year | 85.00 | 137.00 | 55.20 | 107.30 | 1,361,070 | 43.60 | 51.29% |
3 Years | 178.00 | 359.00 | 55.20 | 149.26 | 688,141 | -49.40 | -27.75% |
5 Years | 88.60 | 359.00 | 46.00 | 134.87 | 584,872 | 40.00 | 45.15% |