TIDMKGF
RNS Number : 5131T
Kingfisher PLC
25 November 2021
KINGFISHER PLC
Transaction in own shares
25 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 24 November 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 24 November 2021
Total number of shares purchased: 727,400
-----------------
Volume Weighted Average price GBp 332.5860
paid per share:
-----------------
Highest price paid per share: GBp 335.9000
-----------------
Lowest price paid per share: GBp 329.6000
-----------------
To date, Kingfisher has purchased 727,400 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 521,009 GBp 332.7432
----------------- ------------------------
BATE 48,835 GBp 332.6232
----------------- ------------------------
CHIX 107,031 GBp 332.0702
----------------- ------------------------
TRQX 50,525 GBp 332.0213
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 24 November 2021 venue Number
(UTC)
332.3 08:00:24 XLON 2,248 00286384226EXPA1
-------------------- ------- -------- ---------------------
332.7 08:01:28 XLON 1,076 00286384875EXPA1
-------------------- ------- -------- ---------------------
331.8 08:02:31 XLON 1,745 00286385163EXPA1
-------------------- ------- -------- ---------------------
332.5 08:05:11 CHIX 37 00286385686EXPA1
-------------------- ------- -------- ---------------------
332.2 08:05:16 XLON 1,338 00286385736EXPA1
-------------------- ------- -------- ---------------------
332.4 08:05:41 TRQX 5,262 00286385845EXPA1
-------------------- ------- -------- ---------------------
333.6 08:08:56 TRQX 600 00286386545EXPA1
-------------------- ------- -------- ---------------------
333.6 08:08:56 XLON 1,200 00286386546EXPA1
-------------------- ------- -------- ---------------------
333.7 08:08:56 XLON 700 00286386547EXPA1
-------------------- ------- -------- ---------------------
333.7 08:08:56 XLON 75 00286386548EXPA1
-------------------- ------- -------- ---------------------
333.7 08:08:56 XLON 467 00286386549EXPA1
-------------------- ------- -------- ---------------------
333.9 08:10:18 CHIX 2,000 00286386917EXPA1
-------------------- ------- -------- ---------------------
333.9 08:10:18 CHIX 300 00286386918EXPA1
-------------------- ------- -------- ---------------------
333.9 08:10:18 CHIX 2,000 00286386919EXPA1
-------------------- ------- -------- ---------------------
333.9 08:10:18 CHIX 1,359 00286386920EXPA1
-------------------- ------- -------- ---------------------
334.1 08:12:43 XLON 4,247 00286387508EXPA1
-------------------- ------- -------- ---------------------
334.1 08:15:06 XLON 1,223 00286388068EXPA1
-------------------- ------- -------- ---------------------
335.3 08:16:24 XLON 6,316 00286388438EXPA1
-------------------- ------- -------- ---------------------
335.0 08:18:01 XLON 28 00286388728EXPA1
-------------------- ------- -------- ---------------------
335.0 08:18:01 XLON 329 00286388729EXPA1
-------------------- ------- -------- ---------------------
335.0 08:18:01 XLON 838 00286388730EXPA1
-------------------- ------- -------- ---------------------
334.8 08:18:28 XLON 1,336 00286388808EXPA1
-------------------- ------- -------- ---------------------
334.8 08:20:26 XLON 700 00286389261EXPA1
-------------------- ------- -------- ---------------------
334.8 08:20:26 XLON 850 00286389262EXPA1
-------------------- ------- -------- ---------------------
334.8 08:20:26 XLON 686 00286389263EXPA1
-------------------- ------- -------- ---------------------
334.8 08:20:26 XLON 400 00286389264EXPA1
-------------------- ------- -------- ---------------------
334.9 08:21:57 CHIX 165 00286389597EXPA1
-------------------- ------- -------- ---------------------
334.9 08:21:57 CHIX 167 00286389598EXPA1
-------------------- ------- -------- ---------------------
334.9 08:22:09 XLON 700 00286389637EXPA1
-------------------- ------- -------- ---------------------
334.9 08:22:09 XLON 100 00286389638EXPA1
-------------------- ------- -------- ---------------------
334.9 08:22:09 XLON 158 00286389639EXPA1
-------------------- ------- -------- ---------------------
334.9 08:22:09 XLON 222 00286389640EXPA1
-------------------- ------- -------- ---------------------
334.9 08:22:09 XLON 222 00286389641EXPA1
-------------------- ------- -------- ---------------------
334.9 08:22:09 XLON 222 00286389642EXPA1
-------------------- ------- -------- ---------------------
334.9 08:22:09 XLON 222 00286389643EXPA1
-------------------- ------- -------- ---------------------
334.9 08:22:10 XLON 188 00286389644EXPA1
-------------------- ------- -------- ---------------------
334.9 08:22:10 XLON 700 00286389645EXPA1
-------------------- ------- -------- ---------------------
334.9 08:22:10 XLON 222 00286389646EXPA1
-------------------- ------- -------- ---------------------
334.9 08:22:10 XLON 222 00286389647EXPA1
-------------------- ------- -------- ---------------------
334.9 08:22:10 XLON 222 00286389648EXPA1
-------------------- ------- -------- ---------------------
334.9 08:22:10 XLON 1,618 00286389649EXPA1
-------------------- ------- -------- ---------------------
335.1 08:25:03 XLON 5,623 00286390199EXPA1
-------------------- ------- -------- ---------------------
335.1 08:25:03 XLON 68 00286390200EXPA1
-------------------- ------- -------- ---------------------
334.6 08:26:13 XLON 1,027 00286390532EXPA1
-------------------- ------- -------- ---------------------
334.6 08:29:04 XLON 400 00286391083EXPA1
-------------------- ------- -------- ---------------------
334.6 08:29:04 XLON 986 00286391084EXPA1
-------------------- ------- -------- ---------------------
334.9 08:30:19 CHIX 1,431 00286391311EXPA1
-------------------- ------- -------- ---------------------
334.9 08:30:19 XLON 4,091 00286391312EXPA1
-------------------- ------- -------- ---------------------
334.7 08:31:52 XLON 638 00286391705EXPA1
-------------------- ------- -------- ---------------------
334.7 08:33:12 XLON 1,334 00286392059EXPA1
-------------------- ------- -------- ---------------------
334.7 08:33:12 XLON 143 00286392060EXPA1
-------------------- ------- -------- ---------------------
334.9 08:34:40 XLON 180 00286392414EXPA1
-------------------- ------- -------- ---------------------
334.9 08:34:46 CHIX 1,338 00286392430EXPA1
-------------------- ------- -------- ---------------------
335.2 08:35:59 XLON 1,936 00286392847EXPA1
-------------------- ------- -------- ---------------------
335.2 08:35:59 XLON 846 00286392855EXPA1
-------------------- ------- -------- ---------------------
335.2 08:35:59 XLON 2,278 00286392857EXPA1
-------------------- ------- -------- ---------------------
335.2 08:38:44 BATE 599 00286393466EXPA1
-------------------- ------- -------- ---------------------
335.2 08:38:44 BATE 118 00286393467EXPA1
-------------------- ------- -------- ---------------------
335.2 08:38:44 BATE 41 00286393468EXPA1
-------------------- ------- -------- ---------------------
335.2 08:38:44 BATE 709 00286393469EXPA1
-------------------- ------- -------- ---------------------
335.2 08:38:44 BATE 647 00286393470EXPA1
-------------------- ------- -------- ---------------------
335.2 08:38:44 BATE 2,808 00286393471EXPA1
-------------------- ------- -------- ---------------------
335.7 08:42:43 BATE 456 00286394644EXPA1
-------------------- ------- -------- ---------------------
335.7 08:42:43 BATE 567 00286394645EXPA1
-------------------- ------- -------- ---------------------
335.7 08:42:43 XLON 4,233 00286394646EXPA1
-------------------- ------- -------- ---------------------
335.8 08:45:01 XLON 1,735 00286395229EXPA1
-------------------- ------- -------- ---------------------
335.7 08:45:33 XLON 1,402 00286395420EXPA1
-------------------- ------- -------- ---------------------
335.4 08:46:49 XLON 1,500 00286395809EXPA1
-------------------- ------- -------- ---------------------
335.4 08:46:49 XLON 180 00286395810EXPA1
-------------------- ------- -------- ---------------------
335.4 08:49:20 XLON 1,590 00286396600EXPA1
-------------------- ------- -------- ---------------------
335.5 08:51:26 TRQX 2,000 00286397141EXPA1
-------------------- ------- -------- ---------------------
335.5 08:51:26 TRQX 3,338 00286397142EXPA1
-------------------- ------- -------- ---------------------
335.3 08:53:02 XLON 960 00286397531EXPA1
-------------------- ------- -------- ---------------------
335.3 08:53:02 XLON 199 00286397532EXPA1
-------------------- ------- -------- ---------------------
335.2 08:54:27 XLON 1,706 00286397795EXPA1
-------------------- ------- -------- ---------------------
334.9 08:55:40 XLON 1,575 00286398047EXPA1
-------------------- ------- -------- ---------------------
334.8 08:58:01 XLON 2,050 00286398640EXPA1
-------------------- ------- -------- ---------------------
334.8 09:00:05 XLON 763 00286399105EXPA1
-------------------- ------- -------- ---------------------
334.8 09:00:05 XLON 700 00286399106EXPA1
-------------------- ------- -------- ---------------------
334.8 09:01:06 XLON 700 00286399331EXPA1
-------------------- ------- -------- ---------------------
334.6 09:01:38 XLON 896 00286399474EXPA1
-------------------- ------- -------- ---------------------
334.6 09:01:38 XLON 394 00286399475EXPA1
-------------------- ------- -------- ---------------------
334.7 09:02:38 BATE 179 00286399709EXPA1
-------------------- ------- -------- ---------------------
334.8 09:03:03 CHIX 186 00286399793EXPA1
-------------------- ------- -------- ---------------------
334.8 09:03:03 XLON 3,289 00286399794EXPA1
-------------------- ------- -------- ---------------------
334.8 09:03:03 CHIX 423 00286399795EXPA1
-------------------- ------- -------- ---------------------
334.8 09:03:03 CHIX 573 00286399796EXPA1
-------------------- ------- -------- ---------------------
334.8 09:03:03 XLON 364 00286399797EXPA1
-------------------- ------- -------- ---------------------
335.0 09:06:22 XLON 1,386 00286400760EXPA1
-------------------- ------- -------- ---------------------
335.9 09:08:55 CHIX 1,839 00286401291EXPA1
-------------------- ------- -------- ---------------------
335.9 09:08:55 XLON 3,739 00286401292EXPA1
-------------------- ------- -------- ---------------------
335.9 09:08:55 CHIX 261 00286401293EXPA1
-------------------- ------- -------- ---------------------
335.9 09:08:55 XLON 1,410 00286401294EXPA1
-------------------- ------- -------- ---------------------
335.5 09:09:59 XLON 1,258 00286401571EXPA1
-------------------- ------- -------- ---------------------
335.7 09:13:07 XLON 1,587 00286402271EXPA1
-------------------- ------- -------- ---------------------
335.4 09:14:16 XLON 1,894 00286402675EXPA1
-------------------- ------- -------- ---------------------
335.2 09:15:12 XLON 1,437 00286402855EXPA1
-------------------- ------- -------- ---------------------
335.6 09:18:08 XLON 406 00286403584EXPA1
-------------------- ------- -------- ---------------------
335.6 09:18:17 CHIX 1,425 00286403606EXPA1
-------------------- ------- -------- ---------------------
335.6 09:18:17 XLON 3,822 00286403607EXPA1
-------------------- ------- -------- ---------------------
335.5 09:21:39 XLON 677 00286404413EXPA1
-------------------- ------- -------- ---------------------
335.5 09:22:58 XLON 410 00286404650EXPA1
-------------------- ------- -------- ---------------------
335.5 09:22:58 XLON 959 00286404651EXPA1
-------------------- ------- -------- ---------------------
335.5 09:22:58 CHIX 1,142 00286404652EXPA1
-------------------- ------- -------- ---------------------
335.5 09:22:58 CHIX 200 00286404653EXPA1
-------------------- ------- -------- ---------------------
335.5 09:22:58 CHIX 135 00286404654EXPA1
-------------------- ------- -------- ---------------------
335.7 09:25:46 XLON 1,820 00286405115EXPA1
-------------------- ------- -------- ---------------------
335.6 09:26:34 XLON 1,624 00286405264EXPA1
-------------------- ------- -------- ---------------------
335.4 09:27:04 XLON 1,685 00286405416EXPA1
-------------------- ------- -------- ---------------------
335.1 09:28:02 XLON 1,464 00286405595EXPA1
-------------------- ------- -------- ---------------------
335.1 09:28:22 XLON 1,525 00286405668EXPA1
-------------------- ------- -------- ---------------------
335.0 09:30:17 XLON 1,015 00286406033EXPA1
-------------------- ------- -------- ---------------------
335.3 09:33:12 XLON 234 00286406480EXPA1
-------------------- ------- -------- ---------------------
335.3 09:33:12 XLON 4,039 00286406481EXPA1
-------------------- ------- -------- ---------------------
335.0 09:36:42 XLON 700 00286407321EXPA1
-------------------- ------- -------- ---------------------
335.1 09:36:42 BATE 218 00286407322EXPA1
-------------------- ------- -------- ---------------------
335.1 09:36:42 BATE 367 00286407323EXPA1
-------------------- ------- -------- ---------------------
335.1 09:36:42 BATE 829 00286407324EXPA1
-------------------- ------- -------- ---------------------
335.1 09:36:42 BATE 647 00286407325EXPA1
-------------------- ------- -------- ---------------------
335.1 09:36:42 BATE 813 00286407326EXPA1
-------------------- ------- -------- ---------------------
335.1 09:36:42 BATE 1,986 00286407327EXPA1
-------------------- ------- -------- ---------------------
334.8 09:41:07 XLON 735 00286408489EXPA1
-------------------- ------- -------- ---------------------
334.8 09:41:07 XLON 473 00286408490EXPA1
-------------------- ------- -------- ---------------------
334.7 09:41:53 XLON 1,197 00286408745EXPA1
-------------------- ------- -------- ---------------------
334.4 09:42:20 XLON 1,461 00286408989EXPA1
-------------------- ------- -------- ---------------------
334.5 09:44:50 TRQX 137 00286409522EXPA1
-------------------- ------- -------- ---------------------
334.5 09:44:50 XLON 679 00286409523EXPA1
-------------------- ------- -------- ---------------------
334.5 09:44:50 BATE 242 00286409524EXPA1
-------------------- ------- -------- ---------------------
334.5 09:44:50 XLON 1,703 00286409525EXPA1
-------------------- ------- -------- ---------------------
334.5 09:44:50 XLON 382 00286409526EXPA1
-------------------- ------- -------- ---------------------
334.5 09:44:50 BATE 248 00286409527EXPA1
-------------------- ------- -------- ---------------------
334.5 09:44:50 XLON 136 00286409528EXPA1
-------------------- ------- -------- ---------------------
334.5 09:44:50 XLON 548 00286409529EXPA1
-------------------- ------- -------- ---------------------
334.5 09:44:50 XLON 321 00286409530EXPA1
-------------------- ------- -------- ---------------------
334.3 09:44:50 XLON 923 00286409531EXPA1
-------------------- ------- -------- ---------------------
334.3 09:44:50 XLON 426 00286409532EXPA1
-------------------- ------- -------- ---------------------
334.0 09:46:12 XLON 700 00286409813EXPA1
-------------------- ------- -------- ---------------------
334.0 09:46:12 XLON 261 00286409814EXPA1
-------------------- ------- -------- ---------------------
334.0 09:46:12 XLON 129 00286409815EXPA1
-------------------- ------- -------- ---------------------
333.7 09:46:35 XLON 1,509 00286409950EXPA1
-------------------- ------- -------- ---------------------
333.9 09:50:38 XLON 1,345 00286411407EXPA1
-------------------- ------- -------- ---------------------
334.6 09:52:18 CHIX 1,412 00286412163EXPA1
-------------------- ------- -------- ---------------------
334.6 09:52:18 XLON 3,726 00286412164EXPA1
-------------------- ------- -------- ---------------------
334.6 09:53:32 XLON 1,576 00286412639EXPA1
-------------------- ------- -------- ---------------------
333.7 09:56:28 XLON 904 00286413716EXPA1
-------------------- ------- -------- ---------------------
333.7 09:56:28 XLON 441 00286413717EXPA1
-------------------- ------- -------- ---------------------
334.2 09:58:47 XLON 1,299 00286414306EXPA1
-------------------- ------- -------- ---------------------
334.2 10:00:56 XLON 700 00286414937EXPA1
-------------------- ------- -------- ---------------------
334.2 10:00:56 XLON 491 00286414938EXPA1
-------------------- ------- -------- ---------------------
334.2 10:00:56 XLON 703 00286414939EXPA1
-------------------- ------- -------- ---------------------
334.2 10:02:34 TRQX 2,080 00286415223EXPA1
-------------------- ------- -------- ---------------------
334.2 10:02:34 BATE 329 00286415224EXPA1
-------------------- ------- -------- ---------------------
334.2 10:02:34 BATE 45 00286415225EXPA1
-------------------- ------- -------- ---------------------
334.2 10:02:34 BATE 88 00286415226EXPA1
-------------------- ------- -------- ---------------------
334.2 10:02:43 TRQX 1,174 00286415262EXPA1
-------------------- ------- -------- ---------------------
334.2 10:02:56 XLON 700 00286415313EXPA1
-------------------- ------- -------- ---------------------
334.2 10:02:56 XLON 1,243 00286415314EXPA1
-------------------- ------- -------- ---------------------
334.7 10:07:33 XLON 3,354 00286416430EXPA1
-------------------- ------- -------- ---------------------
334.7 10:07:33 XLON 2,382 00286416431EXPA1
-------------------- ------- -------- ---------------------
334.4 10:09:56 XLON 1,113 00286417037EXPA1
-------------------- ------- -------- ---------------------
335.0 10:13:39 XLON 2,585 00286418136EXPA1
-------------------- ------- -------- ---------------------
335.1 10:14:00 XLON 2,443 00286418199EXPA1
-------------------- ------- -------- ---------------------
335.0 10:14:29 XLON 1,147 00286418362EXPA1
-------------------- ------- -------- ---------------------
334.7 10:15:27 XLON 242 00286418638EXPA1
-------------------- ------- -------- ---------------------
334.7 10:15:27 XLON 700 00286418639EXPA1
-------------------- ------- -------- ---------------------
334.5 10:16:01 XLON 497 00286418759EXPA1
-------------------- ------- -------- ---------------------
334.6 10:17:40 XLON 1,180 00286419170EXPA1
-------------------- ------- -------- ---------------------
334.4 10:18:06 XLON 1,079 00286419283EXPA1
-------------------- ------- -------- ---------------------
334.2 10:20:24 XLON 431 00286419738EXPA1
-------------------- ------- -------- ---------------------
333.9 10:22:23 XLON 1,860 00286420178EXPA1
-------------------- ------- -------- ---------------------
333.9 10:25:09 CHIX 13 00286420801EXPA1
-------------------- ------- -------- ---------------------
333.9 10:25:09 CHIX 901 00286420802EXPA1
-------------------- ------- -------- ---------------------
334.0 10:26:00 TRQX 987 00286420949EXPA1
-------------------- ------- -------- ---------------------
334.0 10:26:00 XLON 4,599 00286420950EXPA1
-------------------- ------- -------- ---------------------
333.9 10:31:02 CHIX 1,297 00286421950EXPA1
-------------------- ------- -------- ---------------------
333.9 10:31:02 XLON 3,950 00286421951EXPA1
-------------------- ------- -------- ---------------------
333.9 10:32:42 XLON 661 00286422196EXPA1
-------------------- ------- -------- ---------------------
334.1 10:36:32 XLON 700 00286422926EXPA1
-------------------- ------- -------- ---------------------
334.1 10:36:32 XLON 553 00286422927EXPA1
-------------------- ------- -------- ---------------------
334.1 10:36:32 XLON 253 00286422928EXPA1
-------------------- ------- -------- ---------------------
334.1 10:36:32 XLON 700 00286422929EXPA1
-------------------- ------- -------- ---------------------
333.8 10:38:01 XLON 120 00286423271EXPA1
-------------------- ------- -------- ---------------------
333.8 10:38:01 XLON 1,216 00286423272EXPA1
-------------------- ------- -------- ---------------------
333.6 10:39:15 XLON 1,737 00286423584EXPA1
-------------------- ------- -------- ---------------------
333.8 10:40:00 XLON 1,252 00286423758EXPA1
-------------------- ------- -------- ---------------------
333.8 10:40:00 XLON 189 00286423759EXPA1
-------------------- ------- -------- ---------------------
334.0 10:43:07 CHIX 18 00286424268EXPA1
-------------------- ------- -------- ---------------------
334.0 10:43:07 CHIX 561 00286424269EXPA1
-------------------- ------- -------- ---------------------
334.0 10:43:07 XLON 3,738 00286424270EXPA1
-------------------- ------- -------- ---------------------
334.0 10:43:07 CHIX 727 00286424271EXPA1
-------------------- ------- -------- ---------------------
334.1 10:47:43 CHIX 113 00286425055EXPA1
-------------------- ------- -------- ---------------------
334.1 10:47:43 XLON 965 00286425056EXPA1
-------------------- ------- -------- ---------------------
334.1 10:47:43 XLON 65 00286425057EXPA1
-------------------- ------- -------- ---------------------
334.1 10:48:44 CHIX 1,231 00286425262EXPA1
-------------------- ------- -------- ---------------------
334.1 10:48:44 XLON 3,828 00286425263EXPA1
-------------------- ------- -------- ---------------------
333.8 10:50:28 XLON 1,374 00286425643EXPA1
-------------------- ------- -------- ---------------------
333.6 10:52:00 XLON 180 00286425968EXPA1
-------------------- ------- -------- ---------------------
333.6 10:52:00 XLON 445 00286425969EXPA1
-------------------- ------- -------- ---------------------
333.6 10:55:51 CHIX 95 00286426720EXPA1
-------------------- ------- -------- ---------------------
333.6 10:55:51 CHIX 229 00286426721EXPA1
-------------------- ------- -------- ---------------------
333.6 10:55:51 CHIX 149 00286426722EXPA1
-------------------- ------- -------- ---------------------
333.6 10:55:51 CHIX 40 00286426723EXPA1
-------------------- ------- -------- ---------------------
333.6 10:55:51 XLON 34 00286426724EXPA1
-------------------- ------- -------- ---------------------
333.6 10:56:40 XLON 3,081 00286426837EXPA1
-------------------- ------- -------- ---------------------
333.6 10:56:40 CHIX 1,265 00286426838EXPA1
-------------------- ------- -------- ---------------------
333.6 10:56:40 XLON 323 00286426840EXPA1
-------------------- ------- -------- ---------------------
333.4 10:58:13 XLON 1,661 00286427153EXPA1
-------------------- ------- -------- ---------------------
332.7 10:59:31 XLON 1,481 00286427441EXPA1
-------------------- ------- -------- ---------------------
332.5 11:00:29 XLON 1,097 00286427652EXPA1
-------------------- ------- -------- ---------------------
333.2 11:05:02 XLON 4,562 00286428428EXPA1
-------------------- ------- -------- ---------------------
333.3 11:05:25 XLON 700 00286428495EXPA1
-------------------- ------- -------- ---------------------
333.3 11:05:25 XLON 598 00286428496EXPA1
-------------------- ------- -------- ---------------------
333.3 11:05:25 XLON 185 00286428497EXPA1
-------------------- ------- -------- ---------------------
333.1 11:08:38 XLON 1,039 00286429009EXPA1
-------------------- ------- -------- ---------------------
333.1 11:08:38 XLON 12 00286429010EXPA1
-------------------- ------- -------- ---------------------
333.2 11:10:00 XLON 1,337 00286429403EXPA1
-------------------- ------- -------- ---------------------
333.1 11:10:41 XLON 1,600 00286429563EXPA1
-------------------- ------- -------- ---------------------
333.4 11:15:06 XLON 2,024 00286430401EXPA1
-------------------- ------- -------- ---------------------
333.4 11:16:41 XLON 700 00286430767EXPA1
-------------------- ------- -------- ---------------------
333.4 11:16:41 XLON 585 00286430768EXPA1
-------------------- ------- -------- ---------------------
333.4 11:16:41 CHIX 1,059 00286430769EXPA1
-------------------- ------- -------- ---------------------
333.4 11:16:44 XLON 990 00286430772EXPA1
-------------------- ------- -------- ---------------------
333.4 11:16:44 XLON 1,900 00286430773EXPA1
-------------------- ------- -------- ---------------------
333.3 11:19:04 XLON 824 00286431224EXPA1
-------------------- ------- -------- ---------------------
333.2 11:22:04 XLON 1,178 00286431812EXPA1
-------------------- ------- -------- ---------------------
333.1 11:22:34 XLON 1,347 00286431950EXPA1
-------------------- ------- -------- ---------------------
333.0 11:24:19 XLON 845 00286432281EXPA1
-------------------- ------- -------- ---------------------
333.0 11:24:19 XLON 195 00286432282EXPA1
-------------------- ------- -------- ---------------------
334.0 11:27:27 TRQX 370 00286432738EXPA1
-------------------- ------- -------- ---------------------
334.0 11:27:27 TRQX 642 00286432739EXPA1
-------------------- ------- -------- ---------------------
334.0 11:27:27 TRQX 11 00286432740EXPA1
-------------------- ------- -------- ---------------------
334.0 11:27:27 BATE 1,334 00286432741EXPA1
-------------------- ------- -------- ---------------------
334.0 11:27:27 CHIX 1,425 00286432742EXPA1
-------------------- ------- -------- ---------------------
334.0 11:27:27 CHIX 1,226 00286432743EXPA1
-------------------- ------- -------- ---------------------
333.8 11:27:47 XLON 1,347 00286432784EXPA1
-------------------- ------- -------- ---------------------
333.9 11:28:45 XLON 719 00286432948EXPA1
-------------------- ------- -------- ---------------------
333.7 11:30:08 XLON 584 00286433225EXPA1
-------------------- ------- -------- ---------------------
333.9 11:34:55 XLON 1,161 00286433956EXPA1
-------------------- ------- -------- ---------------------
334.0 11:36:01 BATE 5,397 00286434180EXPA1
-------------------- ------- -------- ---------------------
334.3 11:41:17 XLON 830 00286434997EXPA1
-------------------- ------- -------- ---------------------
334.3 11:41:17 XLON 653 00286434998EXPA1
-------------------- ------- -------- ---------------------
334.3 11:41:51 XLON 1,274 00286435118EXPA1
-------------------- ------- -------- ---------------------
334.3 11:44:49 XLON 1,143 00286435557EXPA1
-------------------- ------- -------- ---------------------
334.2 11:46:13 XLON 1,026 00286435737EXPA1
-------------------- ------- -------- ---------------------
334.1 11:47:42 XLON 700 00286435892EXPA1
-------------------- ------- -------- ---------------------
334.1 11:48:13 XLON 700 00286435934EXPA1
-------------------- ------- -------- ---------------------
334.1 11:48:13 XLON 559 00286435935EXPA1
-------------------- ------- -------- ---------------------
334.1 11:48:13 XLON 800 00286435936EXPA1
-------------------- ------- -------- ---------------------
334.1 11:48:13 XLON 543 00286435937EXPA1
-------------------- ------- -------- ---------------------
334.1 11:48:13 XLON 697 00286435938EXPA1
-------------------- ------- -------- ---------------------
334.1 11:48:13 BATE 398 00286435939EXPA1
-------------------- ------- -------- ---------------------
334.1 11:48:13 BATE 354 00286435940EXPA1
-------------------- ------- -------- ---------------------
334.1 11:48:14 BATE 1,186 00286435943EXPA1
-------------------- ------- -------- ---------------------
334.1 11:52:23 XLON 1,003 00286436891EXPA1
-------------------- ------- -------- ---------------------
334.2 11:52:47 CHIX 1,260 00286436991EXPA1
-------------------- ------- -------- ---------------------
333.9 11:55:19 XLON 1,226 00286437362EXPA1
-------------------- ------- -------- ---------------------
333.9 11:56:54 XLON 1,110 00286437690EXPA1
-------------------- ------- -------- ---------------------
333.9 11:58:23 CHIX 124 00286437984EXPA1
-------------------- ------- -------- ---------------------
333.9 11:58:23 CHIX 733 00286437985EXPA1
-------------------- ------- -------- ---------------------
333.9 11:58:23 CHIX 1,223 00286437986EXPA1
-------------------- ------- -------- ---------------------
333.9 11:58:23 XLON 3,220 00286437987EXPA1
-------------------- ------- -------- ---------------------
334.5 12:03:05 XLON 1,407 00286438947EXPA1
-------------------- ------- -------- ---------------------
334.4 12:03:33 XLON 246 00286439004EXPA1
-------------------- ------- -------- ---------------------
334.4 12:03:33 XLON 496 00286439005EXPA1
-------------------- ------- -------- ---------------------
334.4 12:03:33 XLON 622 00286439006EXPA1
-------------------- ------- -------- ---------------------
334.3 12:07:01 CHIX 963 00286439563EXPA1
-------------------- ------- -------- ---------------------
334.2 12:08:02 CHIX 95 00286439680EXPA1
-------------------- ------- -------- ---------------------
334.1 12:08:23 XLON 642 00286439728EXPA1
-------------------- ------- -------- ---------------------
334.1 12:08:23 XLON 564 00286439729EXPA1
-------------------- ------- -------- ---------------------
333.9 12:09:34 XLON 1,080 00286439953EXPA1
-------------------- ------- -------- ---------------------
333.9 12:09:34 BATE 300 00286439954EXPA1
-------------------- ------- -------- ---------------------
333.9 12:11:05 BATE 102 00286440163EXPA1
-------------------- ------- -------- ---------------------
333.9 12:11:05 XLON 723 00286440164EXPA1
-------------------- ------- -------- ---------------------
333.9 12:11:05 BATE 499 00286440165EXPA1
-------------------- ------- -------- ---------------------
334.0 12:12:43 CHIX 1,129 00286440404EXPA1
-------------------- ------- -------- ---------------------
334.0 12:12:43 XLON 3,213 00286440405EXPA1
-------------------- ------- -------- ---------------------
333.9 12:14:24 XLON 1,420 00286440674EXPA1
-------------------- ------- -------- ---------------------
333.9 12:14:24 XLON 46 00286440675EXPA1
-------------------- ------- -------- ---------------------
333.8 12:17:37 XLON 1,534 00286441163EXPA1
-------------------- ------- -------- ---------------------
333.8 12:19:38 XLON 1,440 00286441481EXPA1
-------------------- ------- -------- ---------------------
333.9 12:21:53 XLON 1,266 00286441919EXPA1
-------------------- ------- -------- ---------------------
334.0 12:22:36 XLON 1,575 00286442012EXPA1
-------------------- ------- -------- ---------------------
333.9 12:25:02 XLON 1,360 00286442341EXPA1
-------------------- ------- -------- ---------------------
333.9 12:26:40 XLON 231 00286442572EXPA1
-------------------- ------- -------- ---------------------
333.9 12:26:40 XLON 450 00286442573EXPA1
-------------------- ------- -------- ---------------------
333.9 12:26:40 XLON 238 00286442574EXPA1
-------------------- ------- -------- ---------------------
333.9 12:26:40 XLON 254 00286442575EXPA1
-------------------- ------- -------- ---------------------
333.9 12:26:40 XLON 345 00286442576EXPA1
-------------------- ------- -------- ---------------------
333.9 12:29:02 XLON 1,368 00286442947EXPA1
-------------------- ------- -------- ---------------------
333.8 12:30:29 XLON 1,452 00286443194EXPA1
-------------------- ------- -------- ---------------------
333.8 12:30:52 XLON 1,487 00286443283EXPA1
-------------------- ------- -------- ---------------------
334.0 12:34:29 TRQX 27 00286443892EXPA1
-------------------- ------- -------- ---------------------
334.0 12:34:29 BATE 642 00286443893EXPA1
-------------------- ------- -------- ---------------------
334.0 12:34:29 TRQX 20 00286443894EXPA1
-------------------- ------- -------- ---------------------
334.0 12:34:29 BATE 43 00286443895EXPA1
-------------------- ------- -------- ---------------------
334.0 12:34:29 TRQX 115 00286443896EXPA1
-------------------- ------- -------- ---------------------
334.0 12:34:29 BATE 28 00286443897EXPA1
-------------------- ------- -------- ---------------------
334.1 12:35:30 XLON 700 00286444186EXPA1
-------------------- ------- -------- ---------------------
334.1 12:35:30 CHIX 180 00286444187EXPA1
-------------------- ------- -------- ---------------------
334.1 12:35:30 XLON 287 00286444188EXPA1
-------------------- ------- -------- ---------------------
334.1 12:37:01 CHIX 1,414 00286444499EXPA1
-------------------- ------- -------- ---------------------
334.1 12:37:01 CHIX 364 00286444500EXPA1
-------------------- ------- -------- ---------------------
334.1 12:37:01 CHIX 700 00286444501EXPA1
-------------------- ------- -------- ---------------------
334.1 12:37:01 XLON 3,103 00286444502EXPA1
-------------------- ------- -------- ---------------------
334.0 12:41:34 XLON 1,427 00286445358EXPA1
-------------------- ------- -------- ---------------------
334.1 12:43:33 XLON 764 00286446115EXPA1
-------------------- ------- -------- ---------------------
334.1 12:43:33 XLON 511 00286446116EXPA1
-------------------- ------- -------- ---------------------
334.1 12:45:02 XLON 1,438 00286446405EXPA1
-------------------- ------- -------- ---------------------
333.9 12:46:55 XLON 1,784 00286446679EXPA1
-------------------- ------- -------- ---------------------
333.8 12:49:24 XLON 329 00286447154EXPA1
-------------------- ------- -------- ---------------------
333.8 12:49:24 XLON 840 00286447155EXPA1
-------------------- ------- -------- ---------------------
333.8 12:50:19 XLON 1,436 00286447407EXPA1
-------------------- ------- -------- ---------------------
333.6 12:51:56 XLON 200 00286447734EXPA1
-------------------- ------- -------- ---------------------
333.6 12:51:56 XLON 152 00286447735EXPA1
-------------------- ------- -------- ---------------------
333.6 12:51:58 XLON 97 00286447739EXPA1
-------------------- ------- -------- ---------------------
333.6 12:52:00 XLON 841 00286447747EXPA1
-------------------- ------- -------- ---------------------
333.7 12:54:31 XLON 1,340 00286448400EXPA1
-------------------- ------- -------- ---------------------
333.9 12:56:20 XLON 571 00286448736EXPA1
-------------------- ------- -------- ---------------------
333.9 12:56:20 BATE 33 00286448737EXPA1
-------------------- ------- -------- ---------------------
333.9 12:57:00 TRQX 545 00286448849EXPA1
-------------------- ------- -------- ---------------------
333.9 12:57:00 TRQX 1,203 00286448850EXPA1
-------------------- ------- -------- ---------------------
333.9 12:57:00 BATE 1,027 00286448851EXPA1
-------------------- ------- -------- ---------------------
333.9 12:57:02 BATE 804 00286448859EXPA1
-------------------- ------- -------- ---------------------
333.9 12:57:02 BATE 229 00286448860EXPA1
-------------------- ------- -------- ---------------------
333.9 12:57:23 XLON 1,294 00286448922EXPA1
-------------------- ------- -------- ---------------------
333.7 12:59:16 XLON 1,435 00286449240EXPA1
-------------------- ------- -------- ---------------------
333.5 13:02:09 XLON 1,365 00286450056EXPA1
-------------------- ------- -------- ---------------------
333.6 13:04:01 XLON 1,540 00286450497EXPA1
-------------------- ------- -------- ---------------------
333.7 13:08:19 CHIX 384 00286451351EXPA1
-------------------- ------- -------- ---------------------
333.7 13:08:46 CHIX 1,639 00286451419EXPA1
-------------------- ------- -------- ---------------------
333.7 13:08:46 XLON 4,387 00286451420EXPA1
-------------------- ------- -------- ---------------------
333.7 13:08:46 CHIX 361 00286451421EXPA1
-------------------- ------- -------- ---------------------
333.6 13:14:17 CHIX 1,197 00286452433EXPA1
-------------------- ------- -------- ---------------------
333.6 13:14:17 XLON 1,200 00286452434EXPA1
-------------------- ------- -------- ---------------------
333.6 13:14:17 XLON 604 00286452435EXPA1
-------------------- ------- -------- ---------------------
333.6 13:14:17 XLON 1,882 00286452436EXPA1
-------------------- ------- -------- ---------------------
333.7 13:15:44 XLON 1,156 00286452679EXPA1
-------------------- ------- -------- ---------------------
333.4 13:17:50 XLON 1,164 00286453099EXPA1
-------------------- ------- -------- ---------------------
333.3 13:20:07 XLON 1,127 00286453445EXPA1
-------------------- ------- -------- ---------------------
333.3 13:20:07 XLON 182 00286453446EXPA1
-------------------- ------- -------- ---------------------
333.1 13:23:17 TRQX 964 00286454043EXPA1
-------------------- ------- -------- ---------------------
333.1 13:23:17 BATE 324 00286454044EXPA1
-------------------- ------- -------- ---------------------
333.1 13:23:17 BATE 493 00286454045EXPA1
-------------------- ------- -------- ---------------------
333.1 13:23:17 BATE 57 00286454046EXPA1
-------------------- ------- -------- ---------------------
333.1 13:23:17 BATE 36 00286454047EXPA1
-------------------- ------- -------- ---------------------
333.1 13:23:17 BATE 27 00286454049EXPA1
-------------------- ------- -------- ---------------------
333.1 13:23:40 XLON 2,925 00286454120EXPA1
-------------------- ------- -------- ---------------------
333.0 13:24:00 XLON 911 00286454238EXPA1
-------------------- ------- -------- ---------------------
332.6 13:25:48 XLON 1,171 00286454647EXPA1
-------------------- ------- -------- ---------------------
332.4 13:26:26 XLON 1,054 00286454760EXPA1
-------------------- ------- -------- ---------------------
333.6 13:31:28 XLON 3,585 00286455841EXPA1
-------------------- ------- -------- ---------------------
333.6 13:31:28 XLON 1,886 00286455842EXPA1
-------------------- ------- -------- ---------------------
333.6 13:36:03 TRQX 370 00286456822EXPA1
-------------------- ------- -------- ---------------------
333.6 13:36:03 TRQX 679 00286456823EXPA1
-------------------- ------- -------- ---------------------
333.6 13:36:03 XLON 4,795 00286456824EXPA1
-------------------- ------- -------- ---------------------
333.1 13:37:17 XLON 550 00286457099EXPA1
-------------------- ------- -------- ---------------------
333.1 13:37:17 XLON 218 00286457100EXPA1
-------------------- ------- -------- ---------------------
332.6 13:38:06 XLON 456 00286457254EXPA1
-------------------- ------- -------- ---------------------
332.3 13:38:49 XLON 151 00286457576EXPA1
-------------------- ------- -------- ---------------------
332.2 13:43:17 CHIX 1,501 00286458625EXPA1
-------------------- ------- -------- ---------------------
332.2 13:43:17 XLON 4,202 00286458626EXPA1
-------------------- ------- -------- ---------------------
331.9 13:44:17 XLON 499 00286458864EXPA1
-------------------- ------- -------- ---------------------
331.9 13:44:17 XLON 756 00286458865EXPA1
-------------------- ------- -------- ---------------------
332.0 13:45:18 XLON 1,165 00286459136EXPA1
-------------------- ------- -------- ---------------------
332.0 13:48:58 CHIX 1,421 00286459994EXPA1
-------------------- ------- -------- ---------------------
332.1 13:48:58 XLON 700 00286459995EXPA1
-------------------- ------- -------- ---------------------
332.1 13:48:58 XLON 418 00286459996EXPA1
-------------------- ------- -------- ---------------------
332.1 13:48:58 XLON 2,553 00286459997EXPA1
-------------------- ------- -------- ---------------------
332.1 13:48:58 XLON 602 00286459998EXPA1
-------------------- ------- -------- ---------------------
331.8 13:50:07 XLON 1,216 00286460443EXPA1
-------------------- ------- -------- ---------------------
331.4 13:53:59 XLON 1,126 00286461632EXPA1
-------------------- ------- -------- ---------------------
331.3 13:54:34 XLON 512 00286461808EXPA1
-------------------- ------- -------- ---------------------
331.3 13:54:34 XLON 933 00286461809EXPA1
-------------------- ------- -------- ---------------------
331.3 13:54:34 XLON 94 00286461810EXPA1
-------------------- ------- -------- ---------------------
331.4 13:57:10 XLON 1,575 00286462339EXPA1
-------------------- ------- -------- ---------------------
331.4 13:58:31 CHIX 4,763 00286462741EXPA1
-------------------- ------- -------- ---------------------
331.3 13:59:17 XLON 590 00286462902EXPA1
-------------------- ------- -------- ---------------------
331.5 14:02:44 BATE 382 00286463984EXPA1
-------------------- ------- -------- ---------------------
331.5 14:02:44 CHIX 506 00286463985EXPA1
-------------------- ------- -------- ---------------------
331.5 14:03:33 XLON 700 00286464153EXPA1
-------------------- ------- -------- ---------------------
331.5 14:03:33 XLON 97 00286464154EXPA1
-------------------- ------- -------- ---------------------
331.5 14:03:33 CHIX 1,291 00286464155EXPA1
-------------------- ------- -------- ---------------------
331.5 14:03:33 XLON 3,766 00286464156EXPA1
-------------------- ------- -------- ---------------------
331.2 14:05:57 XLON 691 00286464915EXPA1
-------------------- ------- -------- ---------------------
331.0 14:06:24 XLON 1,678 00286465033EXPA1
-------------------- ------- -------- ---------------------
331.0 14:06:58 XLON 1,632 00286465141EXPA1
-------------------- ------- -------- ---------------------
330.8 14:10:36 XLON 1,290 00286466302EXPA1
-------------------- ------- -------- ---------------------
330.8 14:10:36 XLON 247 00286466303EXPA1
-------------------- ------- -------- ---------------------
330.8 14:12:39 CHIX 17 00286466887EXPA1
-------------------- ------- -------- ---------------------
330.8 14:12:42 TRQX 1,827 00286466907EXPA1
-------------------- ------- -------- ---------------------
330.8 14:12:42 XLON 2,257 00286466908EXPA1
-------------------- ------- -------- ---------------------
330.6 14:15:10 XLON 957 00286467951EXPA1
-------------------- ------- -------- ---------------------
330.6 14:15:10 XLON 295 00286467952EXPA1
-------------------- ------- -------- ---------------------
330.6 14:17:04 XLON 700 00286468537EXPA1
-------------------- ------- -------- ---------------------
330.6 14:17:04 XLON 94 00286468538EXPA1
-------------------- ------- -------- ---------------------
330.6 14:17:04 XLON 141 00286468539EXPA1
-------------------- ------- -------- ---------------------
330.5 14:17:14 XLON 1,637 00286468582EXPA1
-------------------- ------- -------- ---------------------
330.7 14:20:08 XLON 500 00286469415EXPA1
-------------------- ------- -------- ---------------------
330.7 14:20:08 XLON 503 00286469416EXPA1
-------------------- ------- -------- ---------------------
330.7 14:20:08 XLON 888 00286469417EXPA1
-------------------- ------- -------- ---------------------
330.7 14:20:08 XLON 723 00286469418EXPA1
-------------------- ------- -------- ---------------------
330.7 14:20:08 XLON 700 00286469419EXPA1
-------------------- ------- -------- ---------------------
330.7 14:20:08 XLON 1,890 00286469420EXPA1
-------------------- ------- -------- ---------------------
330.5 14:21:42 XLON 1,422 00286469945EXPA1
-------------------- ------- -------- ---------------------
330.6 14:24:21 TRQX 348 00286470699EXPA1
-------------------- ------- -------- ---------------------
330.6 14:24:21 TRQX 22 00286470700EXPA1
-------------------- ------- -------- ---------------------
330.6 14:24:21 TRQX 2,000 00286470701EXPA1
-------------------- ------- -------- ---------------------
330.6 14:24:21 TRQX 78 00286470702EXPA1
-------------------- ------- -------- ---------------------
330.6 14:24:21 TRQX 165 00286470704EXPA1
-------------------- ------- -------- ---------------------
330.6 14:24:22 CHIX 55 00286470711EXPA1
-------------------- ------- -------- ---------------------
330.6 14:24:29 TRQX 1,012 00286470756EXPA1
-------------------- ------- -------- ---------------------
330.6 14:24:29 TRQX 1,783 00286470757EXPA1
-------------------- ------- -------- ---------------------
330.5 14:27:34 XLON 1,654 00286471749EXPA1
-------------------- ------- -------- ---------------------
330.4 14:27:59 XLON 600 00286471856EXPA1
-------------------- ------- -------- ---------------------
330.4 14:27:59 XLON 582 00286471857EXPA1
-------------------- ------- -------- ---------------------
330.4 14:28:46 XLON 1,345 00286472009EXPA1
-------------------- ------- -------- ---------------------
330.3 14:29:59 XLON 1,565 00286472442EXPA1
-------------------- ------- -------- ---------------------
330.1 14:31:14 XLON 1,484 00286473709EXPA1
-------------------- ------- -------- ---------------------
330.2 14:31:55 TRQX 356 00286474100EXPA1
-------------------- ------- -------- ---------------------
330.2 14:31:55 BATE 602 00286474102EXPA1
-------------------- ------- -------- ---------------------
330.2 14:31:55 TRQX 688 00286474103EXPA1
-------------------- ------- -------- ---------------------
330.2 14:31:55 BATE 426 00286474104EXPA1
-------------------- ------- -------- ---------------------
330.2 14:31:55 XLON 1,235 00286474105EXPA1
-------------------- ------- -------- ---------------------
330.2 14:31:55 XLON 938 00286474106EXPA1
-------------------- ------- -------- ---------------------
330.1 14:33:00 XLON 1,695 00286474973EXPA1
-------------------- ------- -------- ---------------------
330.1 14:33:40 XLON 200 00286475348EXPA1
-------------------- ------- -------- ---------------------
330.1 14:33:40 XLON 1,363 00286475349EXPA1
-------------------- ------- -------- ---------------------
330.2 14:35:00 XLON 3,823 00286476144EXPA1
-------------------- ------- -------- ---------------------
330.2 14:35:00 BATE 1,025 00286476145EXPA1
-------------------- ------- -------- ---------------------
330.2 14:35:00 CHIX 276 00286476146EXPA1
-------------------- ------- -------- ---------------------
330.2 14:35:12 CHIX 1,108 00286476240EXPA1
-------------------- ------- -------- ---------------------
330.2 14:35:12 CHIX 165 00286476241EXPA1
-------------------- ------- -------- ---------------------
330.4 14:36:50 XLON 1,284 00286477232EXPA1
-------------------- ------- -------- ---------------------
330.7 14:37:42 BATE 982 00286478069EXPA1
-------------------- ------- -------- ---------------------
330.7 14:37:46 BATE 129 00286478084EXPA1
-------------------- ------- -------- ---------------------
330.7 14:37:46 XLON 4,444 00286478085EXPA1
-------------------- ------- -------- ---------------------
330.6 14:39:03 XLON 1,061 00286478856EXPA1
-------------------- ------- -------- ---------------------
330.6 14:39:03 XLON 276 00286478858EXPA1
-------------------- ------- -------- ---------------------
330.3 14:40:27 TRQX 2,554 00286479783EXPA1
-------------------- ------- -------- ---------------------
330.3 14:40:27 XLON 700 00286479784EXPA1
-------------------- ------- -------- ---------------------
330.3 14:40:42 XLON 757 00286479946EXPA1
-------------------- ------- -------- ---------------------
330.3 14:40:42 XLON 1,383 00286479947EXPA1
-------------------- ------- -------- ---------------------
330.1 14:42:17 XLON 1,112 00286480517EXPA1
-------------------- ------- -------- ---------------------
329.9 14:43:53 XLON 1,528 00286481416EXPA1
-------------------- ------- -------- ---------------------
329.8 14:44:15 XLON 700 00286481566EXPA1
-------------------- ------- -------- ---------------------
329.8 14:44:15 BATE 418 00286481567EXPA1
-------------------- ------- -------- ---------------------
329.8 14:44:15 CHIX 1,587 00286481568EXPA1
-------------------- ------- -------- ---------------------
329.8 14:44:15 BATE 1,125 00286481569EXPA1
-------------------- ------- -------- ---------------------
329.8 14:44:38 XLON 1,512 00286481703EXPA1
-------------------- ------- -------- ---------------------
329.6 14:46:00 XLON 1,197 00286482371EXPA1
-------------------- ------- -------- ---------------------
329.9 14:47:39 XLON 1,052 00286483000EXPA1
-------------------- ------- -------- ---------------------
329.9 14:47:39 XLON 4,394 00286483001EXPA1
-------------------- ------- -------- ---------------------
329.9 14:49:58 XLON 1,148 00286484128EXPA1
-------------------- ------- -------- ---------------------
330.3 14:50:45 XLON 700 00286484523EXPA1
-------------------- ------- -------- ---------------------
330.3 14:50:45 XLON 700 00286484524EXPA1
-------------------- ------- -------- ---------------------
330.3 14:50:45 XLON 700 00286484525EXPA1
-------------------- ------- -------- ---------------------
330.3 14:50:45 XLON 3,621 00286484526EXPA1
-------------------- ------- -------- ---------------------
330.1 14:53:35 XLON 61 00286485909EXPA1
-------------------- ------- -------- ---------------------
330.1 14:53:35 XLON 1,152 00286485910EXPA1
-------------------- ------- -------- ---------------------
330.1 14:53:57 TRQX 500 00286486170EXPA1
-------------------- ------- -------- ---------------------
330.1 14:53:57 XLON 700 00286486172EXPA1
-------------------- ------- -------- ---------------------
330.1 14:53:57 CHIX 799 00286486173EXPA1
-------------------- ------- -------- ---------------------
330.1 14:53:57 XLON 508 00286486174EXPA1
-------------------- ------- -------- ---------------------
330.1 14:53:57 XLON 501 00286486175EXPA1
-------------------- ------- -------- ---------------------
330.1 14:53:57 XLON 538 00286486176EXPA1
-------------------- ------- -------- ---------------------
330.3 14:56:05 TRQX 11 00286487170EXPA1
-------------------- ------- -------- ---------------------
330.3 14:56:05 XLON 286 00286487171EXPA1
-------------------- ------- -------- ---------------------
330.3 14:56:05 XLON 938 00286487172EXPA1
-------------------- ------- -------- ---------------------
330.3 14:56:05 CHIX 17 00286487173EXPA1
-------------------- ------- -------- ---------------------
330.3 14:56:05 BATE 27 00286487174EXPA1
-------------------- ------- -------- ---------------------
330.3 14:56:14 CHIX 1,073 00286487220EXPA1
-------------------- ------- -------- ---------------------
330.3 14:56:14 XLON 1,847 00286487221EXPA1
-------------------- ------- -------- ---------------------
330.3 14:56:14 XLON 899 00286487222EXPA1
-------------------- ------- -------- ---------------------
330.3 14:56:14 XLON 331 00286487223EXPA1
-------------------- ------- -------- ---------------------
330.3 14:58:17 XLON 320 00286488087EXPA1
-------------------- ------- -------- ---------------------
330.3 14:58:17 XLON 1,022 00286488089EXPA1
-------------------- ------- -------- ---------------------
330.3 14:59:47 CHIX 736 00286488818EXPA1
-------------------- ------- -------- ---------------------
330.3 14:59:47 XLON 603 00286488819EXPA1
-------------------- ------- -------- ---------------------
330.3 14:59:47 CHIX 297 00286488820EXPA1
-------------------- ------- -------- ---------------------
330.3 14:59:47 XLON 754 00286488821EXPA1
-------------------- ------- -------- ---------------------
330.3 14:59:47 XLON 1,000 00286488822EXPA1
-------------------- ------- -------- ---------------------
330.3 14:59:47 XLON 712 00286488823EXPA1
-------------------- ------- -------- ---------------------
330.3 14:59:47 CHIX 550 00286488824EXPA1
-------------------- ------- -------- ---------------------
330.3 14:59:47 CHIX 388 00286488825EXPA1
-------------------- ------- -------- ---------------------
330.3 14:59:47 BATE 650 00286488826EXPA1
-------------------- ------- -------- ---------------------
330.3 14:59:47 CHIX 458 00286488827EXPA1
-------------------- ------- -------- ---------------------
330.7 15:01:45 XLON 700 00286490219EXPA1
-------------------- ------- -------- ---------------------
330.7 15:02:01 XLON 3,819 00286490373EXPA1
-------------------- ------- -------- ---------------------
330.7 15:02:01 BATE 1,018 00286490374EXPA1
-------------------- ------- -------- ---------------------
330.6 15:04:11 XLON 888 00286491826EXPA1
-------------------- ------- -------- ---------------------
331.1 15:04:32 BATE 37 00286492038EXPA1
-------------------- ------- -------- ---------------------
331.1 15:04:34 TRQX 255 00286492055EXPA1
-------------------- ------- -------- ---------------------
331.1 15:04:34 CHIX 600 00286492056EXPA1
-------------------- ------- -------- ---------------------
331.1 15:04:34 TRQX 950 00286492057EXPA1
-------------------- ------- -------- ---------------------
331.1 15:04:34 BATE 1,697 00286492058EXPA1
-------------------- ------- -------- ---------------------
331.1 15:04:34 CHIX 1,108 00286492059EXPA1
-------------------- ------- -------- ---------------------
331.1 15:04:34 CHIX 470 00286492060EXPA1
-------------------- ------- -------- ---------------------
331.1 15:04:34 CHIX 206 00286492061EXPA1
-------------------- ------- -------- ---------------------
331.1 15:04:34 CHIX 650 00286492062EXPA1
-------------------- ------- -------- ---------------------
330.9 15:06:07 XLON 1,401 00286493077EXPA1
-------------------- ------- -------- ---------------------
330.8 15:07:54 TRQX 5,799 00286494195EXPA1
-------------------- ------- -------- ---------------------
330.4 15:09:06 XLON 1,372 00286494828EXPA1
-------------------- ------- -------- ---------------------
330.6 15:10:52 CHIX 1,145 00286495770EXPA1
-------------------- ------- -------- ---------------------
330.7 15:11:19 XLON 2,328 00286495979EXPA1
-------------------- ------- -------- ---------------------
330.7 15:11:42 BATE 1,149 00286496118EXPA1
-------------------- ------- -------- ---------------------
330.7 15:11:42 XLON 908 00286496119EXPA1
-------------------- ------- -------- ---------------------
330.7 15:11:42 XLON 991 00286496120EXPA1
-------------------- ------- -------- ---------------------
330.6 15:12:32 XLON 206 00286496547EXPA1
-------------------- ------- -------- ---------------------
330.6 15:12:32 XLON 1,036 00286496548EXPA1
-------------------- ------- -------- ---------------------
330.5 15:13:14 XLON 1,242 00286496894EXPA1
-------------------- ------- -------- ---------------------
330.5 15:13:14 XLON 140 00286496895EXPA1
-------------------- ------- -------- ---------------------
330.6 15:14:43 CHIX 20 00286497535EXPA1
-------------------- ------- -------- ---------------------
330.7 15:16:17 BATE 28 00286498217EXPA1
-------------------- ------- -------- ---------------------
330.7 15:16:24 CHIX 1,256 00286498292EXPA1
-------------------- ------- -------- ---------------------
330.7 15:16:24 XLON 1,265 00286498293EXPA1
-------------------- ------- -------- ---------------------
330.7 15:16:24 XLON 1,987 00286498294EXPA1
-------------------- ------- -------- ---------------------
330.7 15:16:24 TRQX 149 00286498295EXPA1
-------------------- ------- -------- ---------------------
330.6 15:16:24 XLON 700 00286498296EXPA1
-------------------- ------- -------- ---------------------
330.7 15:18:17 TRQX 925 00286499165EXPA1
-------------------- ------- -------- ---------------------
330.7 15:18:17 TRQX 148 00286499166EXPA1
-------------------- ------- -------- ---------------------
330.7 15:18:17 TRQX 159 00286499167EXPA1
-------------------- ------- -------- ---------------------
330.7 15:18:17 CHIX 891 00286499168EXPA1
-------------------- ------- -------- ---------------------
330.7 15:18:17 CHIX 27 00286499169EXPA1
-------------------- ------- -------- ---------------------
330.7 15:18:17 BATE 142 00286499170EXPA1
-------------------- ------- -------- ---------------------
330.7 15:18:17 BATE 290 00286499171EXPA1
-------------------- ------- -------- ---------------------
330.7 15:18:17 CHIX 23 00286499172EXPA1
-------------------- ------- -------- ---------------------
330.7 15:18:18 BATE 6 00286499179EXPA1
-------------------- ------- -------- ---------------------
330.7 15:19:05 CHIX 431 00286499586EXPA1
-------------------- ------- -------- ---------------------
330.7 15:19:05 BATE 214 00286499587EXPA1
-------------------- ------- -------- ---------------------
330.7 15:19:05 CHIX 1,123 00286499588EXPA1
-------------------- ------- -------- ---------------------
330.7 15:19:05 BATE 261 00286499589EXPA1
-------------------- ------- -------- ---------------------
330.7 15:19:05 BATE 443 00286499590EXPA1
-------------------- ------- -------- ---------------------
330.6 15:19:56 XLON 339 00286500053EXPA1
-------------------- ------- -------- ---------------------
330.6 15:19:56 XLON 733 00286500054EXPA1
-------------------- ------- -------- ---------------------
330.6 15:19:56 XLON 672 00286500055EXPA1
-------------------- ------- -------- ---------------------
330.4 15:21:21 XLON 700 00286500868EXPA1
-------------------- ------- -------- ---------------------
330.4 15:21:21 CHIX 19 00286500869EXPA1
-------------------- ------- -------- ---------------------
330.4 15:21:21 BATE 3 00286500870EXPA1
-------------------- ------- -------- ---------------------
330.5 15:21:46 XLON 1,078 00286501049EXPA1
-------------------- ------- -------- ---------------------
330.5 15:21:46 XLON 1,283 00286501050EXPA1
-------------------- ------- -------- ---------------------
330.5 15:22:02 XLON 757 00286501172EXPA1
-------------------- ------- -------- ---------------------
330.5 15:22:02 XLON 1,494 00286501177EXPA1
-------------------- ------- -------- ---------------------
330.4 15:23:00 XLON 1,560 00286501575EXPA1
-------------------- ------- -------- ---------------------
330.1 15:23:25 XLON 1,670 00286501761EXPA1
-------------------- ------- -------- ---------------------
330.2 15:23:52 XLON 1,280 00286501905EXPA1
-------------------- ------- -------- ---------------------
330.5 15:26:30 XLON 180 00286503214EXPA1
-------------------- ------- -------- ---------------------
330.5 15:26:30 BATE 1,337 00286503215EXPA1
-------------------- ------- -------- ---------------------
330.5 15:26:30 XLON 261 00286503216EXPA1
-------------------- ------- -------- ---------------------
330.5 15:26:30 BATE 154 00286503217EXPA1
-------------------- ------- -------- ---------------------
330.5 15:26:40 XLON 1,403 00286503254EXPA1
-------------------- ------- -------- ---------------------
330.5 15:26:40 XLON 1,511 00286503255EXPA1
-------------------- ------- -------- ---------------------
330.6 15:29:00 CHIX 252 00286504214EXPA1
-------------------- ------- -------- ---------------------
330.6 15:29:00 CHIX 749 00286504218EXPA1
-------------------- ------- -------- ---------------------
330.6 15:29:00 CHIX 184 00286504219EXPA1
-------------------- ------- -------- ---------------------
330.6 15:29:00 CHIX 147 00286504220EXPA1
-------------------- ------- -------- ---------------------
330.6 15:29:00 CHIX 498 00286504221EXPA1
-------------------- ------- -------- ---------------------
330.6 15:29:00 CHIX 739 00286504222EXPA1
-------------------- ------- -------- ---------------------
330.6 15:29:00 CHIX 65 00286504223EXPA1
-------------------- ------- -------- ---------------------
330.6 15:29:00 CHIX 119 00286504224EXPA1
-------------------- ------- -------- ---------------------
330.6 15:29:00 CHIX 498 00286504225EXPA1
-------------------- ------- -------- ---------------------
330.6 15:29:00 CHIX 234 00286504226EXPA1
-------------------- ------- -------- ---------------------
330.6 15:29:00 CHIX 211 00286504227EXPA1
-------------------- ------- -------- ---------------------
330.6 15:29:00 CHIX 498 00286504228EXPA1
-------------------- ------- -------- ---------------------
330.5 15:29:00 BATE 750 00286504229EXPA1
-------------------- ------- -------- ---------------------
330.5 15:29:00 CHIX 261 00286504230EXPA1
-------------------- ------- -------- ---------------------
330.5 15:29:00 CHIX 145 00286504231EXPA1
-------------------- ------- -------- ---------------------
330.5 15:29:00 CHIX 39 00286504232EXPA1
-------------------- ------- -------- ---------------------
330.5 15:29:00 CHIX 286 00286504233EXPA1
-------------------- ------- -------- ---------------------
330.4 15:30:31 XLON 1,823 00286504915EXPA1
-------------------- ------- -------- ---------------------
330.6 15:31:18 TRQX 901 00286505219EXPA1
-------------------- ------- -------- ---------------------
330.6 15:31:18 CHIX 31 00286505220EXPA1
-------------------- ------- -------- ---------------------
330.6 15:31:18 BATE 1,405 00286505221EXPA1
-------------------- ------- -------- ---------------------
330.6 15:31:18 CHIX 11 00286505222EXPA1
-------------------- ------- -------- ---------------------
330.6 15:31:18 BATE 49 00286505223EXPA1
-------------------- ------- -------- ---------------------
330.6 15:31:18 CHIX 1,703 00286505224EXPA1
-------------------- ------- -------- ---------------------
330.6 15:31:18 BATE 158 00286505225EXPA1
-------------------- ------- -------- ---------------------
330.6 15:31:18 BATE 83 00286505226EXPA1
-------------------- ------- -------- ---------------------
330.6 15:31:18 BATE 781 00286505227EXPA1
-------------------- ------- -------- ---------------------
330.6 15:33:27 XLON 495 00286505970EXPA1
-------------------- ------- -------- ---------------------
330.6 15:33:27 CHIX 16 00286505971EXPA1
-------------------- ------- -------- ---------------------
331.0 15:34:17 XLON 4,013 00286506354EXPA1
-------------------- ------- -------- ---------------------
331.0 15:34:17 CHIX 1,506 00286506355EXPA1
-------------------- ------- -------- ---------------------
331.0 15:34:17 XLON 50 00286506356EXPA1
-------------------- ------- -------- ---------------------
331.1 15:35:47 XLON 700 00286506941EXPA1
-------------------- ------- -------- ---------------------
331.1 15:35:47 XLON 725 00286506942EXPA1
-------------------- ------- -------- ---------------------
331.1 15:35:47 XLON 430 00286506943EXPA1
-------------------- ------- -------- ---------------------
331.1 15:35:47 XLON 700 00286506944EXPA1
-------------------- ------- -------- ---------------------
331.1 15:35:47 XLON 114 00286506945EXPA1
-------------------- ------- -------- ---------------------
331.1 15:35:47 XLON 700 00286506946EXPA1
-------------------- ------- -------- ---------------------
331.1 15:35:47 XLON 157 00286506947EXPA1
-------------------- ------- -------- ---------------------
331.1 15:35:47 XLON 700 00286506948EXPA1
-------------------- ------- -------- ---------------------
331.1 15:35:47 XLON 111 00286506949EXPA1
-------------------- ------- -------- ---------------------
331.1 15:35:47 XLON 46 00286506950EXPA1
-------------------- ------- -------- ---------------------
330.9 15:35:47 TRQX 600 00286506951EXPA1
-------------------- ------- -------- ---------------------
330.9 15:35:48 XLON 174 00286506952EXPA1
-------------------- ------- -------- ---------------------
331.1 15:37:53 XLON 653 00286507820EXPA1
-------------------- ------- -------- ---------------------
331.1 15:37:53 BATE 17 00286507821EXPA1
-------------------- ------- -------- ---------------------
331.1 15:37:53 BATE 1,042 00286507822EXPA1
-------------------- ------- -------- ---------------------
331.1 15:37:53 XLON 2,376 00286507823EXPA1
-------------------- ------- -------- ---------------------
331.1 15:37:53 XLON 630 00286507824EXPA1
-------------------- ------- -------- ---------------------
331.1 15:37:53 XLON 115 00286507825EXPA1
-------------------- ------- -------- ---------------------
331.1 15:37:53 XLON 330 00286507826EXPA1
-------------------- ------- -------- ---------------------
330.6 15:39:18 XLON 139 00286508369EXPA1
-------------------- ------- -------- ---------------------
330.6 15:39:20 XLON 207 00286508401EXPA1
-------------------- ------- -------- ---------------------
330.6 15:39:20 XLON 727 00286508402EXPA1
-------------------- ------- -------- ---------------------
330.6 15:39:20 XLON 313 00286508403EXPA1
-------------------- ------- -------- ---------------------
330.6 15:40:48 TRQX 14 00286508981EXPA1
-------------------- ------- -------- ---------------------
330.6 15:40:48 CHIX 850 00286508982EXPA1
-------------------- ------- -------- ---------------------
330.6 15:40:48 TRQX 701 00286508983EXPA1
-------------------- ------- -------- ---------------------
330.6 15:40:48 CHIX 98 00286508984EXPA1
-------------------- ------- -------- ---------------------
330.6 15:40:48 CHIX 1,074 00286508985EXPA1
-------------------- ------- -------- ---------------------
330.6 15:40:48 CHIX 739 00286508986EXPA1
-------------------- ------- -------- ---------------------
330.6 15:40:48 CHIX 164 00286508987EXPA1
-------------------- ------- -------- ---------------------
330.6 15:40:48 XLON 141 00286508988EXPA1
-------------------- ------- -------- ---------------------
330.6 15:40:48 XLON 593 00286508989EXPA1
-------------------- ------- -------- ---------------------
330.6 15:40:49 XLON 418 00286508991EXPA1
-------------------- ------- -------- ---------------------
330.6 15:40:50 XLON 627 00286508998EXPA1
-------------------- ------- -------- ---------------------
330.4 15:41:40 XLON 1,571 00286509500EXPA1
-------------------- ------- -------- ---------------------
330.2 15:43:41 TRQX 154 00286510267EXPA1
-------------------- ------- -------- ---------------------
330.2 15:43:41 BATE 12 00286510268EXPA1
-------------------- ------- -------- ---------------------
330.2 15:43:41 BATE 736 00286510269EXPA1
-------------------- ------- -------- ---------------------
330.2 15:43:41 BATE 269 00286510270EXPA1
-------------------- ------- -------- ---------------------
330.2 15:43:41 BATE 32 00286510271EXPA1
-------------------- ------- -------- ---------------------
330.2 15:43:41 BATE 107 00286510272EXPA1
-------------------- ------- -------- ---------------------
330.2 15:43:41 BATE 136 00286510273EXPA1
-------------------- ------- -------- ---------------------
330.2 15:43:41 BATE 42 00286510274EXPA1
-------------------- ------- -------- ---------------------
330.2 15:44:06 BATE 22 00286510438EXPA1
-------------------- ------- -------- ---------------------
330.2 15:44:06 BATE 28 00286510439EXPA1
-------------------- ------- -------- ---------------------
330.2 15:44:06 BATE 48 00286510440EXPA1
-------------------- ------- -------- ---------------------
330.3 15:44:30 TRQX 37 00286510523EXPA1
-------------------- ------- -------- ---------------------
330.3 15:44:30 CHIX 17 00286510524EXPA1
-------------------- ------- -------- ---------------------
330.3 15:44:30 BATE 49 00286510525EXPA1
-------------------- ------- -------- ---------------------
330.3 15:44:41 CHIX 1,160 00286510616EXPA1
-------------------- ------- -------- ---------------------
330.3 15:44:41 XLON 725 00286510617EXPA1
-------------------- ------- -------- ---------------------
330.3 15:44:41 CHIX 170 00286510618EXPA1
-------------------- ------- -------- ---------------------
330.3 15:44:41 XLON 2,932 00286510619EXPA1
-------------------- ------- -------- ---------------------
330.3 15:46:31 XLON 700 00286511484EXPA1
-------------------- ------- -------- ---------------------
330.3 15:46:31 BATE 20 00286511485EXPA1
-------------------- ------- -------- ---------------------
330.3 15:46:31 CHIX 17 00286511486EXPA1
-------------------- ------- -------- ---------------------
330.3 15:46:31 CHIX 919 00286511487EXPA1
-------------------- ------- -------- ---------------------
330.2 15:46:31 CHIX 916 00286511488EXPA1
-------------------- ------- -------- ---------------------
330.3 15:47:11 XLON 2,000 00286511699EXPA1
-------------------- ------- -------- ---------------------
330.3 15:47:11 XLON 458 00286511700EXPA1
-------------------- ------- -------- ---------------------
330.2 15:48:11 XLON 348 00286512048EXPA1
-------------------- ------- -------- ---------------------
330.2 15:48:11 XLON 1,078 00286512049EXPA1
-------------------- ------- -------- ---------------------
330.2 15:49:19 CHIX 1,147 00286512450EXPA1
-------------------- ------- -------- ---------------------
330.2 15:49:19 XLON 700 00286512451EXPA1
-------------------- ------- -------- ---------------------
330.2 15:49:19 XLON 302 00286512452EXPA1
-------------------- ------- -------- ---------------------
330.2 15:49:19 BATE 386 00286512453EXPA1
-------------------- ------- -------- ---------------------
330.2 15:49:19 CHIX 93 00286512454EXPA1
-------------------- ------- -------- ---------------------
330.7 15:50:12 XLON 564 00286512946EXPA1
-------------------- ------- -------- ---------------------
330.7 15:50:12 XLON 2,476 00286512949EXPA1
-------------------- ------- -------- ---------------------
330.7 15:50:12 XLON 1,556 00286512952EXPA1
-------------------- ------- -------- ---------------------
330.6 15:50:40 XLON 1,291 00286513151EXPA1
-------------------- ------- -------- ---------------------
330.8 15:53:08 CHIX 756 00286514189EXPA1
-------------------- ------- -------- ---------------------
330.8 15:53:08 CHIX 465 00286514190EXPA1
-------------------- ------- -------- ---------------------
330.8 15:53:20 XLON 1,985 00286514297EXPA1
-------------------- ------- -------- ---------------------
330.8 15:53:20 XLON 997 00286514298EXPA1
-------------------- ------- -------- ---------------------
330.6 15:54:10 XLON 1,296 00286514599EXPA1
-------------------- ------- -------- ---------------------
330.5 15:54:47 XLON 1,542 00286514872EXPA1
-------------------- ------- -------- ---------------------
330.7 15:55:58 CHIX 818 00286515442EXPA1
-------------------- ------- -------- ---------------------
330.7 15:55:58 CHIX 92 00286515443EXPA1
-------------------- ------- -------- ---------------------
330.8 15:56:00 BATE 36 00286515464EXPA1
-------------------- ------- -------- ---------------------
330.8 15:56:01 XLON 604 00286515475EXPA1
-------------------- ------- -------- ---------------------
330.8 15:56:05 XLON 649 00286515526EXPA1
-------------------- ------- -------- ---------------------
330.8 15:56:05 XLON 2,362 00286515527EXPA1
-------------------- ------- -------- ---------------------
330.5 15:57:13 XLON 186 00286515965EXPA1
-------------------- ------- -------- ---------------------
330.5 15:57:13 TRQX 1,007 00286515966EXPA1
-------------------- ------- -------- ---------------------
330.5 15:57:13 XLON 170 00286515967EXPA1
-------------------- ------- -------- ---------------------
330.5 15:57:13 XLON 19 00286515968EXPA1
-------------------- ------- -------- ---------------------
330.5 15:57:13 XLON 18 00286515969EXPA1
-------------------- ------- -------- ---------------------
330.5 15:57:30 XLON 106 00286516133EXPA1
-------------------- ------- -------- ---------------------
330.5 15:57:30 XLON 1,142 00286516134EXPA1
-------------------- ------- -------- ---------------------
330.5 15:58:11 XLON 100 00286516405EXPA1
-------------------- ------- -------- ---------------------
330.5 15:58:11 XLON 1,611 00286516406EXPA1
-------------------- ------- -------- ---------------------
330.5 15:58:22 XLON 1,076 00286516471EXPA1
-------------------- ------- -------- ---------------------
330.6 15:59:29 XLON 40 00286516936EXPA1
-------------------- ------- -------- ---------------------
330.6 15:59:29 CHIX 634 00286516937EXPA1
-------------------- ------- -------- ---------------------
330.6 15:59:29 CHIX 170 00286516939EXPA1
-------------------- ------- -------- ---------------------
330.6 15:59:29 XLON 508 00286516940EXPA1
-------------------- ------- -------- ---------------------
330.6 15:59:29 CHIX 18 00286516941EXPA1
-------------------- ------- -------- ---------------------
330.6 15:59:29 XLON 1,133 00286516942EXPA1
-------------------- ------- -------- ---------------------
330.6 15:59:29 BATE 294 00286516943EXPA1
-------------------- ------- -------- ---------------------
330.6 15:59:29 CHIX 113 00286516944EXPA1
-------------------- ------- -------- ---------------------
330.6 15:59:29 CHIX 27 00286516945EXPA1
-------------------- ------- -------- ---------------------
330.8 16:00:36 CHIX 504 00286517504EXPA1
-------------------- ------- -------- ---------------------
330.8 16:00:36 CHIX 1,097 00286517505EXPA1
-------------------- ------- -------- ---------------------
330.8 16:00:36 XLON 1,957 00286517506EXPA1
-------------------- ------- -------- ---------------------
330.8 16:00:36 XLON 1,895 00286517507EXPA1
-------------------- ------- -------- ---------------------
330.8 16:02:31 CHIX 684 00286518377EXPA1
-------------------- ------- -------- ---------------------
330.8 16:02:31 CHIX 564 00286518380EXPA1
-------------------- ------- -------- ---------------------
330.8 16:02:36 CHIX 556 00286518402EXPA1
-------------------- ------- -------- ---------------------
330.8 16:02:36 XLON 1,386 00286518403EXPA1
-------------------- ------- -------- ---------------------
330.8 16:02:36 CHIX 393 00286518404EXPA1
-------------------- ------- -------- ---------------------
330.8 16:02:36 XLON 1,990 00286518405EXPA1
-------------------- ------- -------- ---------------------
330.8 16:02:36 CHIX 404 00286518406EXPA1
-------------------- ------- -------- ---------------------
330.7 16:04:26 XLON 617 00286519323EXPA1
-------------------- ------- -------- ---------------------
330.7 16:04:30 CHIX 1,024 00286519342EXPA1
-------------------- ------- -------- ---------------------
330.7 16:04:30 CHIX 273 00286519343EXPA1
-------------------- ------- -------- ---------------------
330.7 16:04:30 XLON 3,402 00286519344EXPA1
-------------------- ------- -------- ---------------------
330.6 16:06:19 XLON 902 00286520229EXPA1
-------------------- ------- -------- ---------------------
330.6 16:06:19 CHIX 17 00286520230EXPA1
-------------------- ------- -------- ---------------------
330.6 16:06:19 XLON 992 00286520231EXPA1
-------------------- ------- -------- ---------------------
330.6 16:06:19 BATE 18 00286520232EXPA1
-------------------- ------- -------- ---------------------
330.6 16:06:19 CHIX 522 00286520233EXPA1
-------------------- ------- -------- ---------------------
330.6 16:06:19 BATE 126 00286520234EXPA1
-------------------- ------- -------- ---------------------
330.6 16:06:19 BATE 710 00286520235EXPA1
-------------------- ------- -------- ---------------------
330.7 16:07:26 XLON 407 00286520755EXPA1
-------------------- ------- -------- ---------------------
330.7 16:07:26 XLON 1,102 00286520756EXPA1
-------------------- ------- -------- ---------------------
330.7 16:07:26 XLON 179 00286520757EXPA1
-------------------- ------- -------- ---------------------
330.7 16:07:26 XLON 672 00286520758EXPA1
-------------------- ------- -------- ---------------------
330.7 16:07:26 XLON 700 00286520759EXPA1
-------------------- ------- -------- ---------------------
330.7 16:07:26 XLON 284 00286520760EXPA1
-------------------- ------- -------- ---------------------
330.7 16:08:54 XLON 700 00286521377EXPA1
-------------------- ------- -------- ---------------------
330.7 16:08:54 BATE 23 00286521378EXPA1
-------------------- ------- -------- ---------------------
330.7 16:08:54 CHIX 27 00286521379EXPA1
-------------------- ------- -------- ---------------------
330.7 16:08:54 CHIX 948 00286521380EXPA1
-------------------- ------- -------- ---------------------
330.7 16:08:54 CHIX 557 00286521381EXPA1
-------------------- ------- -------- ---------------------
331.0 16:10:37 XLON 5,024 00286522372EXPA1
-------------------- ------- -------- ---------------------
331.0 16:10:37 XLON 164 00286522373EXPA1
-------------------- ------- -------- ---------------------
330.9 16:11:51 XLON 490 00286523195EXPA1
-------------------- ------- -------- ---------------------
330.8 16:12:23 XLON 1,792 00286523505EXPA1
-------------------- ------- -------- ---------------------
331.0 16:14:39 TRQX 257 00286524823EXPA1
-------------------- ------- -------- ---------------------
331.0 16:14:39 TRQX 2,369 00286524824EXPA1
-------------------- ------- -------- ---------------------
331.0 16:14:39 TRQX 460 00286524825EXPA1
-------------------- ------- -------- ---------------------
331.0 16:14:39 TRQX 11 00286524826EXPA1
-------------------- ------- -------- ---------------------
331.0 16:14:39 TRQX 538 00286524827EXPA1
-------------------- ------- -------- ---------------------
331.0 16:14:39 TRQX 28 00286524828EXPA1
-------------------- ------- -------- ---------------------
331.0 16:14:39 TRQX 974 00286524829EXPA1
-------------------- ------- -------- ---------------------
331.0 16:14:40 TRQX 698 00286524834EXPA1
-------------------- ------- -------- ---------------------
330.9 16:15:42 XLON 243 00286525441EXPA1
-------------------- ------- -------- ---------------------
330.9 16:16:07 XLON 1,036 00286525725EXPA1
-------------------- ------- -------- ---------------------
330.7 16:17:41 XLON 1,521 00286526799EXPA1
-------------------- ------- -------- ---------------------
331.2 16:19:39 CHIX 1,148 00286527957EXPA1
-------------------- ------- -------- ---------------------
331.2 16:19:39 CHIX 22 00286527958EXPA1
-------------------- ------- -------- ---------------------
331.2 16:19:39 CHIX 21 00286527959EXPA1
-------------------- ------- -------- ---------------------
331.2 16:19:39 CHIX 755 00286527960EXPA1
-------------------- ------- -------- ---------------------
331.2 16:19:39 CHIX 776 00286527961EXPA1
-------------------- ------- -------- ---------------------
331.0 16:19:44 XLON 57 00286527997EXPA1
-------------------- ------- -------- ---------------------
331.0 16:19:44 XLON 1,494 00286527998EXPA1
-------------------- ------- -------- ---------------------
331.1 16:19:49 CHIX 12 00286528023EXPA1
-------------------- ------- -------- ---------------------
331.1 16:19:49 BATE 1,211 00286528024EXPA1
-------------------- ------- -------- ---------------------
331.1 16:19:49 BATE 481 00286528025EXPA1
-------------------- ------- -------- ---------------------
331.1 16:19:52 CHIX 830 00286528059EXPA1
-------------------- ------- -------- ---------------------
331.1 16:19:52 BATE 748 00286528060EXPA1
-------------------- ------- -------- ---------------------
331.1 16:19:52 CHIX 17 00286528061EXPA1
-------------------- ------- -------- ---------------------
331.1 16:20:11 CHIX 540 00286528303EXPA1
-------------------- ------- -------- ---------------------
331.1 16:20:17 CHIX 830 00286528358EXPA1
-------------------- ------- -------- ---------------------
331.1 16:20:26 CHIX 18 00286528436EXPA1
-------------------- ------- -------- ---------------------
331.1 16:20:32 CHIX 14 00286528489EXPA1
-------------------- ------- -------- ---------------------
331.1 16:20:38 CHIX 1,026 00286528540EXPA1
-------------------- ------- -------- ---------------------
331.1 16:20:47 CHIX 830 00286528643EXPA1
-------------------- ------- -------- ---------------------
331.1 16:20:50 CHIX 556 00286528707EXPA1
-------------------- ------- -------- ---------------------
331.1 16:20:56 CHIX 799 00286528790EXPA1
-------------------- ------- -------- ---------------------
331.1 16:20:56 CHIX 804 00286528791EXPA1
-------------------- ------- -------- ---------------------
331.1 16:21:06 CHIX 799 00286528918EXPA1
-------------------- ------- -------- ---------------------
331.1 16:21:09 CHIX 19 00286528947EXPA1
-------------------- ------- -------- ---------------------
330.9 16:22:31 XLON 1,470 00286529663EXPA1
-------------------- ------- -------- ---------------------
330.9 16:22:36 XLON 700 00286529710EXPA1
-------------------- ------- -------- ---------------------
330.9 16:22:36 XLON 722 00286529712EXPA1
-------------------- ------- -------- ---------------------
330.9 16:22:36 XLON 449 00286529713EXPA1
-------------------- ------- -------- ---------------------
330.9 16:22:36 XLON 705 00286529714EXPA1
-------------------- ------- -------- ---------------------
330.9 16:22:36 XLON 1,176 00286529715EXPA1
-------------------- ------- -------- ---------------------
330.8 16:22:39 XLON 700 00286529733EXPA1
-------------------- ------- -------- ---------------------
330.8 16:22:39 CHIX 452 00286529734EXPA1
-------------------- ------- -------- ---------------------
330.8 16:22:39 XLON 484 00286529735EXPA1
-------------------- ------- -------- ---------------------
330.8 16:22:39 BATE 477 00286529736EXPA1
-------------------- ------- -------- ---------------------
330.8 16:22:39 CHIX 27 00286529737EXPA1
-------------------- ------- -------- ---------------------
330.8 16:22:39 BATE 745 00286529738EXPA1
-------------------- ------- -------- ---------------------
330.8 16:22:39 CHIX 13 00286529739EXPA1
-------------------- ------- -------- ---------------------
330.8 16:22:39 CHIX 703 00286529740EXPA1
-------------------- ------- -------- ---------------------
330.9 16:22:42 CHIX 94 00286529750EXPA1
-------------------- ------- -------- ---------------------
330.9 16:22:52 CHIX 4,845 00286529826EXPA1
-------------------- ------- -------- ---------------------
330.9 16:22:52 CHIX 80 00286529832EXPA1
-------------------- ------- -------- ---------------------
330.9 16:22:53 XLON 1,187 00286529865EXPA1
-------------------- ------- -------- ---------------------
330.8 16:24:09 CHIX 551 00286530581EXPA1
-------------------- ------- -------- ---------------------
330.8 16:24:14 CHIX 499 00286530618EXPA1
-------------------- ------- -------- ---------------------
330.8 16:24:20 CHIX 247 00286530650EXPA1
-------------------- ------- -------- ---------------------
330.8 16:24:20 XLON 13 00286530651EXPA1
-------------------- ------- -------- ---------------------
330.8 16:24:20 XLON 3,311 00286530652EXPA1
-------------------- ------- -------- ---------------------
330.9 16:24:30 TRQX 1,434 00286530747EXPA1
-------------------- ------- -------- ---------------------
330.9 16:24:30 TRQX 77 00286530748EXPA1
-------------------- ------- -------- ---------------------
330.9 16:24:40 TRQX 12 00286530822EXPA1
-------------------- ------- -------- ---------------------
330.7 16:25:32 XLON 200 00286531177EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFLADFFFFA
(END) Dow Jones Newswires
November 25, 2021 01:59 ET (06:59 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Feb 2024 to Mar 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From Mar 2023 to Mar 2024