TIDMKGF
RNS Number : 7901T
Kingfisher PLC
29 November 2021
KINGFISHER PLC
Transaction in own shares
29 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 26 November 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 26 November 2021
Total number of shares purchased: 1,232,000
-----------------
Volume Weighted Average price GBp 324.7853
paid per share:
-----------------
Highest price paid per share: GBp 327.3000
-----------------
Lowest price paid per share: GBp 317.7000
-----------------
To date, Kingfisher has purchased 3,110,400 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 889,651 GBp 324.6699
----------------- ------------------------
BATE 85,690 GBp 325.3197
----------------- ------------------------
CHIX 208,541 GBp 325.0217
----------------- ------------------------
TRQX 48,118 GBp 324.9432
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 26 November 2021 venue Number
(UTC)
320.2 08:01:19 XLON 71 00286663691EXPA1
-------------------- ------- -------- ---------------------
320.2 08:01:19 XLON 4,819 00286663692EXPA1
-------------------- ------- -------- ---------------------
320.8 08:03:32 CHIX 2,893 00286664844EXPA1
-------------------- ------- -------- ---------------------
320.8 08:03:32 CHIX 1,908 00286664845EXPA1
-------------------- ------- -------- ---------------------
319.1 08:04:10 XLON 1,528 00286665112EXPA1
-------------------- ------- -------- ---------------------
319.0 08:05:42 CHIX 769 00286666061EXPA1
-------------------- ------- -------- ---------------------
319.0 08:05:42 XLON 402 00286666062EXPA1
-------------------- ------- -------- ---------------------
319.0 08:05:42 XLON 254 00286666063EXPA1
-------------------- ------- -------- ---------------------
319.0 08:05:42 XLON 1,816 00286666064EXPA1
-------------------- ------- -------- ---------------------
319.0 08:05:42 CHIX 207 00286666065EXPA1
-------------------- ------- -------- ---------------------
318.5 08:05:42 XLON 1,378 00286666066EXPA1
-------------------- ------- -------- ---------------------
318.3 08:07:05 XLON 1,326 00286666935EXPA1
-------------------- ------- -------- ---------------------
318.3 08:07:40 CHIX 239 00286667195EXPA1
-------------------- ------- -------- ---------------------
318.3 08:07:40 CHIX 291 00286667196EXPA1
-------------------- ------- -------- ---------------------
319.2 08:08:08 XLON 5,057 00286667456EXPA1
-------------------- ------- -------- ---------------------
319.2 08:08:49 XLON 225 00286668000EXPA1
-------------------- ------- -------- ---------------------
319.2 08:08:49 XLON 966 00286668001EXPA1
-------------------- ------- -------- ---------------------
319.2 08:08:49 XLON 99 00286668002EXPA1
-------------------- ------- -------- ---------------------
318.3 08:09:13 XLON 143 00286668275EXPA1
-------------------- ------- -------- ---------------------
318.3 08:09:13 XLON 1,500 00286668276EXPA1
-------------------- ------- -------- ---------------------
318.0 08:09:28 XLON 1,262 00286668379EXPA1
-------------------- ------- -------- ---------------------
318.0 08:09:52 XLON 54 00286668584EXPA1
-------------------- ------- -------- ---------------------
318.0 08:09:52 XLON 1,471 00286668585EXPA1
-------------------- ------- -------- ---------------------
318.4 08:11:03 XLON 1,619 00286669174EXPA1
-------------------- ------- -------- ---------------------
319.2 08:11:51 XLON 700 00286669568EXPA1
-------------------- ------- -------- ---------------------
319.2 08:11:54 XLON 700 00286669579EXPA1
-------------------- ------- -------- ---------------------
319.2 08:11:54 CHIX 316 00286669580EXPA1
-------------------- ------- -------- ---------------------
319.2 08:11:54 BATE 1,013 00286669581EXPA1
-------------------- ------- -------- ---------------------
319.2 08:11:54 CHIX 867 00286669582EXPA1
-------------------- ------- -------- ---------------------
319.0 08:12:17 XLON 1,170 00286669764EXPA1
-------------------- ------- -------- ---------------------
319.2 08:13:48 XLON 414 00286670532EXPA1
-------------------- ------- -------- ---------------------
319.2 08:13:48 XLON 257 00286670533EXPA1
-------------------- ------- -------- ---------------------
319.3 08:14:19 XLON 700 00286670929EXPA1
-------------------- ------- -------- ---------------------
319.3 08:14:22 XLON 469 00286670966EXPA1
-------------------- ------- -------- ---------------------
319.3 08:14:22 XLON 337 00286670967EXPA1
-------------------- ------- -------- ---------------------
319.3 08:14:22 XLON 4,434 00286670968EXPA1
-------------------- ------- -------- ---------------------
319.1 08:15:07 XLON 2,030 00286671388EXPA1
-------------------- ------- -------- ---------------------
318.9 08:16:08 XLON 1,655 00286672189EXPA1
-------------------- ------- -------- ---------------------
318.9 08:16:42 XLON 1,303 00286672596EXPA1
-------------------- ------- -------- ---------------------
318.9 08:17:08 XLON 1,779 00286672932EXPA1
-------------------- ------- -------- ---------------------
318.2 08:17:55 XLON 1,059 00286673439EXPA1
-------------------- ------- -------- ---------------------
318.2 08:17:55 XLON 189 00286673440EXPA1
-------------------- ------- -------- ---------------------
317.9 08:18:42 XLON 1,322 00286673735EXPA1
-------------------- ------- -------- ---------------------
317.7 08:19:33 XLON 1,370 00286674280EXPA1
-------------------- ------- -------- ---------------------
317.7 08:19:33 XLON 4,837 00286674281EXPA1
-------------------- ------- -------- ---------------------
318.0 08:21:26 CHIX 1,240 00286675393EXPA1
-------------------- ------- -------- ---------------------
318.0 08:21:26 XLON 700 00286675394EXPA1
-------------------- ------- -------- ---------------------
318.0 08:21:56 CHIX 723 00286675742EXPA1
-------------------- ------- -------- ---------------------
318.0 08:21:56 XLON 700 00286675743EXPA1
-------------------- ------- -------- ---------------------
318.0 08:21:56 XLON 700 00286675744EXPA1
-------------------- ------- -------- ---------------------
318.0 08:21:56 CHIX 951 00286675745EXPA1
-------------------- ------- -------- ---------------------
318.0 08:22:03 XLON 1,896 00286675838EXPA1
-------------------- ------- -------- ---------------------
318.0 08:22:03 XLON 211 00286675839EXPA1
-------------------- ------- -------- ---------------------
317.8 08:22:50 XLON 1,265 00286676467EXPA1
-------------------- ------- -------- ---------------------
317.8 08:22:50 XLON 184 00286676468EXPA1
-------------------- ------- -------- ---------------------
317.8 08:24:11 XLON 1,163 00286677755EXPA1
-------------------- ------- -------- ---------------------
317.8 08:24:11 XLON 318 00286677756EXPA1
-------------------- ------- -------- ---------------------
319.6 08:25:18 CHIX 1,528 00286678513EXPA1
-------------------- ------- -------- ---------------------
319.6 08:25:18 XLON 3,826 00286678514EXPA1
-------------------- ------- -------- ---------------------
319.3 08:26:09 XLON 384 00286678924EXPA1
-------------------- ------- -------- ---------------------
319.8 08:27:16 XLON 1,468 00286679476EXPA1
-------------------- ------- -------- ---------------------
320.4 08:28:11 CHIX 1,451 00286680043EXPA1
-------------------- ------- -------- ---------------------
320.4 08:28:11 XLON 3,510 00286680044EXPA1
-------------------- ------- -------- ---------------------
320.8 08:30:16 CHIX 1,604 00286681068EXPA1
-------------------- ------- -------- ---------------------
320.8 08:30:16 XLON 3,972 00286681069EXPA1
-------------------- ------- -------- ---------------------
320.8 08:30:50 XLON 1,655 00286681513EXPA1
-------------------- ------- -------- ---------------------
320.8 08:31:24 XLON 1,346 00286681919EXPA1
-------------------- ------- -------- ---------------------
321.0 08:32:17 XLON 1,730 00286682295EXPA1
-------------------- ------- -------- ---------------------
321.4 08:33:23 XLON 1,592 00286682849EXPA1
-------------------- ------- -------- ---------------------
320.8 08:33:58 XLON 1,429 00286683216EXPA1
-------------------- ------- -------- ---------------------
320.7 08:34:28 XLON 1,275 00286683648EXPA1
-------------------- ------- -------- ---------------------
320.6 08:34:58 XLON 1,322 00286684067EXPA1
-------------------- ------- -------- ---------------------
321.4 08:36:21 CHIX 1,399 00286684796EXPA1
-------------------- ------- -------- ---------------------
321.4 08:36:21 XLON 4,022 00286684797EXPA1
-------------------- ------- -------- ---------------------
321.5 08:38:12 CHIX 464 00286685947EXPA1
-------------------- ------- -------- ---------------------
321.6 08:38:12 CHIX 187 00286685952EXPA1
-------------------- ------- -------- ---------------------
321.8 08:38:52 XLON 700 00286686374EXPA1
-------------------- ------- -------- ---------------------
321.8 08:38:52 XLON 582 00286686375EXPA1
-------------------- ------- -------- ---------------------
322.7 08:39:45 CHIX 1,543 00286686782EXPA1
-------------------- ------- -------- ---------------------
322.7 08:39:45 XLON 3,800 00286686783EXPA1
-------------------- ------- -------- ---------------------
322.7 08:39:45 XLON 765 00286686784EXPA1
-------------------- ------- -------- ---------------------
323.2 08:40:50 XLON 1,338 00286687549EXPA1
-------------------- ------- -------- ---------------------
323.5 08:42:16 XLON 5,032 00286688234EXPA1
-------------------- ------- -------- ---------------------
323.6 08:42:49 XLON 1,614 00286688571EXPA1
-------------------- ------- -------- ---------------------
325.0 08:44:35 CHIX 1,611 00286689433EXPA1
-------------------- ------- -------- ---------------------
325.0 08:44:35 CHIX 1 00286689434EXPA1
-------------------- ------- -------- ---------------------
324.9 08:46:07 XLON 1,310 00286690099EXPA1
-------------------- ------- -------- ---------------------
325.7 08:47:05 CHIX 5,276 00286690615EXPA1
-------------------- ------- -------- ---------------------
325.6 08:49:06 XLON 1,521 00286691963EXPA1
-------------------- ------- -------- ---------------------
325.4 08:49:44 XLON 1,652 00286692265EXPA1
-------------------- ------- -------- ---------------------
325.8 08:50:58 XLON 6,001 00286693009EXPA1
-------------------- ------- -------- ---------------------
325.4 08:51:47 XLON 1,256 00286693664EXPA1
-------------------- ------- -------- ---------------------
325.1 08:52:13 XLON 880 00286694080EXPA1
-------------------- ------- -------- ---------------------
324.8 08:53:06 XLON 1,434 00286694590EXPA1
-------------------- ------- -------- ---------------------
324.9 08:54:02 XLON 1,804 00286695107EXPA1
-------------------- ------- -------- ---------------------
324.7 08:55:16 XLON 1,645 00286695869EXPA1
-------------------- ------- -------- ---------------------
324.9 08:57:01 XLON 100 00286696917EXPA1
-------------------- ------- -------- ---------------------
324.9 08:57:01 XLON 700 00286696918EXPA1
-------------------- ------- -------- ---------------------
324.6 08:57:11 XLON 2,106 00286697062EXPA1
-------------------- ------- -------- ---------------------
324.4 08:58:01 XLON 1,859 00286697710EXPA1
-------------------- ------- -------- ---------------------
324.7 08:59:34 BATE 491 00286698873EXPA1
-------------------- ------- -------- ---------------------
324.7 08:59:34 BATE 184 00286698874EXPA1
-------------------- ------- -------- ---------------------
324.7 08:59:34 BATE 436 00286698875EXPA1
-------------------- ------- -------- ---------------------
324.7 08:59:34 BATE 4,727 00286698876EXPA1
-------------------- ------- -------- ---------------------
323.7 09:00:56 XLON 1,139 00286699708EXPA1
-------------------- ------- -------- ---------------------
323.7 09:00:56 XLON 614 00286699709EXPA1
-------------------- ------- -------- ---------------------
323.2 09:01:25 XLON 1,610 00286700063EXPA1
-------------------- ------- -------- ---------------------
322.6 09:02:07 XLON 1,268 00286700511EXPA1
-------------------- ------- -------- ---------------------
322.3 09:03:50 XLON 1,059 00286701563EXPA1
-------------------- ------- -------- ---------------------
322.3 09:03:50 XLON 430 00286701564EXPA1
-------------------- ------- -------- ---------------------
322.6 09:04:39 TRQX 5,406 00286702078EXPA1
-------------------- ------- -------- ---------------------
323.1 09:06:27 XLON 1,159 00286703513EXPA1
-------------------- ------- -------- ---------------------
323.2 09:07:00 XLON 128 00286703833EXPA1
-------------------- ------- -------- ---------------------
323.2 09:07:00 XLON 332 00286703834EXPA1
-------------------- ------- -------- ---------------------
323.2 09:07:00 XLON 162 00286703835EXPA1
-------------------- ------- -------- ---------------------
323.2 09:07:00 XLON 268 00286703836EXPA1
-------------------- ------- -------- ---------------------
323.2 09:07:00 XLON 601 00286703837EXPA1
-------------------- ------- -------- ---------------------
323.1 09:08:02 XLON 1,832 00286704480EXPA1
-------------------- ------- -------- ---------------------
323.1 09:08:02 XLON 166 00286704481EXPA1
-------------------- ------- -------- ---------------------
323.1 09:08:31 XLON 1,337 00286704816EXPA1
-------------------- ------- -------- ---------------------
323.0 09:10:01 XLON 1,165 00286705652EXPA1
-------------------- ------- -------- ---------------------
323.0 09:10:01 XLON 345 00286705653EXPA1
-------------------- ------- -------- ---------------------
322.6 09:10:46 XLON 1,670 00286706039EXPA1
-------------------- ------- -------- ---------------------
322.7 09:12:10 XLON 1,332 00286706608EXPA1
-------------------- ------- -------- ---------------------
322.7 09:12:47 TRQX 539 00286706877EXPA1
-------------------- ------- -------- ---------------------
322.7 09:12:47 CHIX 153 00286706879EXPA1
-------------------- ------- -------- ---------------------
322.7 09:13:28 CHIX 1,336 00286707180EXPA1
-------------------- ------- -------- ---------------------
322.7 09:13:28 XLON 167 00286707181EXPA1
-------------------- ------- -------- ---------------------
322.7 09:13:28 XLON 582 00286707182EXPA1
-------------------- ------- -------- ---------------------
322.7 09:13:28 XLON 428 00286707183EXPA1
-------------------- ------- -------- ---------------------
322.7 09:13:28 XLON 2,282 00286707184EXPA1
-------------------- ------- -------- ---------------------
322.8 09:14:51 XLON 1,845 00286707699EXPA1
-------------------- ------- -------- ---------------------
322.6 09:15:36 XLON 20 00286708014EXPA1
-------------------- ------- -------- ---------------------
322.6 09:16:01 XLON 1,758 00286708165EXPA1
-------------------- ------- -------- ---------------------
322.6 09:16:01 XLON 46 00286708166EXPA1
-------------------- ------- -------- ---------------------
322.4 09:16:32 XLON 1,681 00286708382EXPA1
-------------------- ------- -------- ---------------------
323.2 09:18:22 CHIX 286 00286709061EXPA1
-------------------- ------- -------- ---------------------
323.2 09:18:22 XLON 203 00286709062EXPA1
-------------------- ------- -------- ---------------------
323.0 09:18:24 XLON 1,351 00286709088EXPA1
-------------------- ------- -------- ---------------------
323.1 09:19:23 XLON 444 00286709531EXPA1
-------------------- ------- -------- ---------------------
323.1 09:19:23 XLON 1,807 00286709532EXPA1
-------------------- ------- -------- ---------------------
323.1 09:19:23 XLON 3,528 00286709537EXPA1
-------------------- ------- -------- ---------------------
323.4 09:21:10 XLON 65 00286710304EXPA1
-------------------- ------- -------- ---------------------
323.4 09:21:10 XLON 1,294 00286710305EXPA1
-------------------- ------- -------- ---------------------
323.8 09:22:39 XLON 1,754 00286710964EXPA1
-------------------- ------- -------- ---------------------
324.3 09:23:58 BATE 396 00286711690EXPA1
-------------------- ------- -------- ---------------------
324.3 09:23:58 XLON 386 00286711691EXPA1
-------------------- ------- -------- ---------------------
324.3 09:23:58 XLON 449 00286711692EXPA1
-------------------- ------- -------- ---------------------
324.0 09:24:03 XLON 537 00286711776EXPA1
-------------------- ------- -------- ---------------------
324.0 09:24:03 XLON 1,252 00286711777EXPA1
-------------------- ------- -------- ---------------------
323.9 09:25:02 XLON 643 00286712144EXPA1
-------------------- ------- -------- ---------------------
323.9 09:25:02 XLON 713 00286712145EXPA1
-------------------- ------- -------- ---------------------
323.9 09:25:02 XLON 221 00286712146EXPA1
-------------------- ------- -------- ---------------------
323.9 09:25:02 XLON 285 00286712147EXPA1
-------------------- ------- -------- ---------------------
323.7 09:25:29 XLON 1,530 00286712487EXPA1
-------------------- ------- -------- ---------------------
324.0 09:27:52 TRQX 4,912 00286713617EXPA1
-------------------- ------- -------- ---------------------
323.8 09:28:38 XLON 140 00286713928EXPA1
-------------------- ------- -------- ---------------------
323.8 09:28:38 XLON 1,488 00286713930EXPA1
-------------------- ------- -------- ---------------------
323.8 09:30:29 XLON 1,356 00286714825EXPA1
-------------------- ------- -------- ---------------------
323.8 09:30:29 XLON 209 00286714826EXPA1
-------------------- ------- -------- ---------------------
323.7 09:31:02 XLON 2,194 00286714993EXPA1
-------------------- ------- -------- ---------------------
323.6 09:31:47 XLON 1,572 00286715263EXPA1
-------------------- ------- -------- ---------------------
324.4 09:33:56 XLON 128 00286716111EXPA1
-------------------- ------- -------- ---------------------
324.4 09:33:57 XLON 508 00286716114EXPA1
-------------------- ------- -------- ---------------------
324.4 09:33:57 XLON 952 00286716115EXPA1
-------------------- ------- -------- ---------------------
324.4 09:33:58 XLON 646 00286716118EXPA1
-------------------- ------- -------- ---------------------
324.4 09:34:00 XLON 2,158 00286716129EXPA1
-------------------- ------- -------- ---------------------
324.4 09:34:00 XLON 1,298 00286716130EXPA1
-------------------- ------- -------- ---------------------
324.5 09:36:40 CHIX 1,391 00286717138EXPA1
-------------------- ------- -------- ---------------------
324.5 09:36:42 XLON 237 00286717149EXPA1
-------------------- ------- -------- ---------------------
324.5 09:36:42 XLON 3,626 00286717150EXPA1
-------------------- ------- -------- ---------------------
324.4 09:37:51 XLON 1,583 00286717765EXPA1
-------------------- ------- -------- ---------------------
325.0 09:40:14 CHIX 240 00286718881EXPA1
-------------------- ------- -------- ---------------------
325.0 09:40:14 BATE 37 00286718882EXPA1
-------------------- ------- -------- ---------------------
325.0 09:40:15 CHIX 1,393 00286718886EXPA1
-------------------- ------- -------- ---------------------
325.0 09:40:15 XLON 3,980 00286718887EXPA1
-------------------- ------- -------- ---------------------
324.5 09:43:10 XLON 1,503 00286720422EXPA1
-------------------- ------- -------- ---------------------
324.4 09:44:03 XLON 489 00286720629EXPA1
-------------------- ------- -------- ---------------------
324.4 09:44:03 XLON 1,581 00286720630EXPA1
-------------------- ------- -------- ---------------------
324.5 09:45:19 TRQX 162 00286721031EXPA1
-------------------- ------- -------- ---------------------
324.5 09:45:19 BATE 750 00286721032EXPA1
-------------------- ------- -------- ---------------------
324.5 09:45:19 BATE 940 00286721033EXPA1
-------------------- ------- -------- ---------------------
324.5 09:45:19 BATE 264 00286721034EXPA1
-------------------- ------- -------- ---------------------
324.5 09:45:19 BATE 650 00286721035EXPA1
-------------------- ------- -------- ---------------------
325.1 09:47:40 XLON 401 00286721901EXPA1
-------------------- ------- -------- ---------------------
325.1 09:47:40 XLON 287 00286721903EXPA1
-------------------- ------- -------- ---------------------
325.1 09:47:40 CHIX 419 00286721904EXPA1
-------------------- ------- -------- ---------------------
325.1 09:47:40 XLON 700 00286721906EXPA1
-------------------- ------- -------- ---------------------
325.1 09:47:40 XLON 287 00286721907EXPA1
-------------------- ------- -------- ---------------------
325.1 09:47:40 CHIX 933 00286721913EXPA1
-------------------- ------- -------- ---------------------
325.1 09:47:40 XLON 1,788 00286721914EXPA1
-------------------- ------- -------- ---------------------
325.1 09:47:40 XLON 973 00286721915EXPA1
-------------------- ------- -------- ---------------------
324.8 09:48:05 XLON 606 00286722098EXPA1
-------------------- ------- -------- ---------------------
324.8 09:48:05 XLON 1,067 00286722099EXPA1
-------------------- ------- -------- ---------------------
324.7 09:50:02 XLON 1,411 00286722920EXPA1
-------------------- ------- -------- ---------------------
324.5 09:51:50 XLON 1,788 00286723523EXPA1
-------------------- ------- -------- ---------------------
325.4 09:53:42 XLON 700 00286724096EXPA1
-------------------- ------- -------- ---------------------
325.4 09:53:42 CHIX 901 00286724097EXPA1
-------------------- ------- -------- ---------------------
325.4 09:53:42 BATE 17 00286724098EXPA1
-------------------- ------- -------- ---------------------
325.4 09:54:03 XLON 700 00286724188EXPA1
-------------------- ------- -------- ---------------------
325.4 09:54:03 CHIX 227 00286724189EXPA1
-------------------- ------- -------- ---------------------
325.4 09:54:03 BATE 266 00286724190EXPA1
-------------------- ------- -------- ---------------------
325.4 09:54:03 BATE 34 00286724191EXPA1
-------------------- ------- -------- ---------------------
325.3 09:54:06 XLON 1,532 00286724230EXPA1
-------------------- ------- -------- ---------------------
325.5 09:55:05 CHIX 20 00286724467EXPA1
-------------------- ------- -------- ---------------------
325.5 09:55:05 BATE 160 00286724468EXPA1
-------------------- ------- -------- ---------------------
325.5 09:55:05 CHIX 365 00286724469EXPA1
-------------------- ------- -------- ---------------------
325.5 09:55:05 CHIX 179 00286724470EXPA1
-------------------- ------- -------- ---------------------
325.4 09:55:32 BATE 1,447 00286724556EXPA1
-------------------- ------- -------- ---------------------
325.4 09:55:32 CHIX 3,366 00286724557EXPA1
-------------------- ------- -------- ---------------------
325.7 09:58:01 XLON 1,422 00286725134EXPA1
-------------------- ------- -------- ---------------------
325.8 09:58:31 XLON 1,229 00286725257EXPA1
-------------------- ------- -------- ---------------------
325.9 10:00:13 TRQX 370 00286725704EXPA1
-------------------- ------- -------- ---------------------
325.9 10:00:13 TRQX 2,209 00286725705EXPA1
-------------------- ------- -------- ---------------------
325.9 10:00:14 BATE 3,621 00286725709EXPA1
-------------------- ------- -------- ---------------------
325.9 10:01:02 XLON 826 00286726099EXPA1
-------------------- ------- -------- ---------------------
326.0 10:02:19 XLON 1,371 00286726533EXPA1
-------------------- ------- -------- ---------------------
325.7 10:04:09 XLON 1,259 00286727024EXPA1
-------------------- ------- -------- ---------------------
325.7 10:05:09 TRQX 143 00286727329EXPA1
-------------------- ------- -------- ---------------------
325.7 10:05:09 CHIX 432 00286727333EXPA1
-------------------- ------- -------- ---------------------
325.7 10:05:09 BATE 22 00286727334EXPA1
-------------------- ------- -------- ---------------------
325.7 10:05:09 TRQX 489 00286727335EXPA1
-------------------- ------- -------- ---------------------
325.7 10:05:09 BATE 776 00286727336EXPA1
-------------------- ------- -------- ---------------------
325.7 10:05:09 CHIX 371 00286727337EXPA1
-------------------- ------- -------- ---------------------
325.7 10:05:09 CHIX 197 00286727338EXPA1
-------------------- ------- -------- ---------------------
325.7 10:05:09 BATE 999 00286727339EXPA1
-------------------- ------- -------- ---------------------
325.7 10:05:09 BATE 56 00286727340EXPA1
-------------------- ------- -------- ---------------------
325.7 10:05:09 TRQX 289 00286727341EXPA1
-------------------- ------- -------- ---------------------
325.7 10:05:09 TRQX 81 00286727342EXPA1
-------------------- ------- -------- ---------------------
325.7 10:05:09 TRQX 1,624 00286727343EXPA1
-------------------- ------- -------- ---------------------
325.7 10:08:12 TRQX 447 00286728363EXPA1
-------------------- ------- -------- ---------------------
325.7 10:08:40 XLON 1,470 00286728502EXPA1
-------------------- ------- -------- ---------------------
325.8 10:10:04 CHIX 1,592 00286728986EXPA1
-------------------- ------- -------- ---------------------
325.8 10:10:04 XLON 711 00286728987EXPA1
-------------------- ------- -------- ---------------------
325.8 10:10:04 XLON 1,304 00286728988EXPA1
-------------------- ------- -------- ---------------------
325.8 10:10:04 XLON 1,981 00286728989EXPA1
-------------------- ------- -------- ---------------------
325.9 10:12:10 XLON 1,014 00286729746EXPA1
-------------------- ------- -------- ---------------------
325.9 10:12:10 XLON 240 00286729747EXPA1
-------------------- ------- -------- ---------------------
326.0 10:13:17 TRQX 1,480 00286730189EXPA1
-------------------- ------- -------- ---------------------
326.0 10:13:52 CHIX 1,077 00286730430EXPA1
-------------------- ------- -------- ---------------------
326.3 10:15:20 CHIX 31 00286730891EXPA1
-------------------- ------- -------- ---------------------
326.3 10:15:20 CHIX 764 00286730892EXPA1
-------------------- ------- -------- ---------------------
326.3 10:15:20 CHIX 354 00286730893EXPA1
-------------------- ------- -------- ---------------------
326.5 10:15:23 XLON 3 00286730916EXPA1
-------------------- ------- -------- ---------------------
326.5 10:15:23 XLON 522 00286730917EXPA1
-------------------- ------- -------- ---------------------
326.5 10:15:23 XLON 310 00286730918EXPA1
-------------------- ------- -------- ---------------------
326.5 10:15:23 XLON 700 00286730919EXPA1
-------------------- ------- -------- ---------------------
326.5 10:15:23 XLON 309 00286730920EXPA1
-------------------- ------- -------- ---------------------
326.5 10:15:23 XLON 700 00286730921EXPA1
-------------------- ------- -------- ---------------------
326.5 10:15:23 XLON 309 00286730922EXPA1
-------------------- ------- -------- ---------------------
326.5 10:15:23 XLON 700 00286730924EXPA1
-------------------- ------- -------- ---------------------
326.5 10:15:23 XLON 309 00286730925EXPA1
-------------------- ------- -------- ---------------------
326.5 10:15:23 XLON 700 00286730926EXPA1
-------------------- ------- -------- ---------------------
326.5 10:15:23 XLON 309 00286730927EXPA1
-------------------- ------- -------- ---------------------
326.5 10:15:23 XLON 66 00286730928EXPA1
-------------------- ------- -------- ---------------------
326.1 10:16:50 XLON 330 00286731371EXPA1
-------------------- ------- -------- ---------------------
326.1 10:16:50 XLON 354 00286731372EXPA1
-------------------- ------- -------- ---------------------
326.0 10:17:02 XLON 242 00286731448EXPA1
-------------------- ------- -------- ---------------------
326.0 10:17:02 XLON 1,428 00286731449EXPA1
-------------------- ------- -------- ---------------------
325.0 10:18:17 XLON 1,719 00286731808EXPA1
-------------------- ------- -------- ---------------------
324.7 10:19:56 XLON 178 00286732353EXPA1
-------------------- ------- -------- ---------------------
324.7 10:19:56 XLON 420 00286732354EXPA1
-------------------- ------- -------- ---------------------
324.7 10:19:56 XLON 525 00286732355EXPA1
-------------------- ------- -------- ---------------------
324.7 10:19:56 XLON 145 00286732356EXPA1
-------------------- ------- -------- ---------------------
324.7 10:20:38 XLON 1,561 00286732614EXPA1
-------------------- ------- -------- ---------------------
324.7 10:22:08 XLON 1,768 00286733180EXPA1
-------------------- ------- -------- ---------------------
325.0 10:23:33 CHIX 1,607 00286733629EXPA1
-------------------- ------- -------- ---------------------
325.0 10:23:33 XLON 3,933 00286733630EXPA1
-------------------- ------- -------- ---------------------
325.0 10:25:18 XLON 1,436 00286734145EXPA1
-------------------- ------- -------- ---------------------
324.7 10:26:58 XLON 1,374 00286734759EXPA1
-------------------- ------- -------- ---------------------
325.1 10:28:17 CHIX 1,309 00286735364EXPA1
-------------------- ------- -------- ---------------------
325.1 10:28:17 XLON 591 00286735365EXPA1
-------------------- ------- -------- ---------------------
325.1 10:28:17 XLON 2,851 00286735367EXPA1
-------------------- ------- -------- ---------------------
325.1 10:29:57 XLON 1,314 00286735853EXPA1
-------------------- ------- -------- ---------------------
325.0 10:30:25 XLON 1,674 00286736012EXPA1
-------------------- ------- -------- ---------------------
325.1 10:31:13 XLON 415 00286736293EXPA1
-------------------- ------- -------- ---------------------
325.1 10:31:13 XLON 945 00286736294EXPA1
-------------------- ------- -------- ---------------------
325.0 10:32:20 XLON 1,643 00286736769EXPA1
-------------------- ------- -------- ---------------------
325.0 10:33:11 XLON 1,322 00286737091EXPA1
-------------------- ------- -------- ---------------------
325.1 10:33:29 XLON 1,625 00286737278EXPA1
-------------------- ------- -------- ---------------------
325.1 10:34:56 XLON 4 00286737760EXPA1
-------------------- ------- -------- ---------------------
325.1 10:35:03 XLON 1,228 00286737790EXPA1
-------------------- ------- -------- ---------------------
325.1 10:35:03 XLON 223 00286737792EXPA1
-------------------- ------- -------- ---------------------
325.1 10:36:22 XLON 1,622 00286738183EXPA1
-------------------- ------- -------- ---------------------
325.4 10:37:41 CHIX 1,504 00286738595EXPA1
-------------------- ------- -------- ---------------------
325.4 10:37:41 CHIX 1,018 00286738596EXPA1
-------------------- ------- -------- ---------------------
325.4 10:37:41 CHIX 944 00286738597EXPA1
-------------------- ------- -------- ---------------------
325.7 10:38:48 XLON 1,533 00286738965EXPA1
-------------------- ------- -------- ---------------------
325.6 10:40:24 XLON 1,461 00286739650EXPA1
-------------------- ------- -------- ---------------------
325.5 10:41:33 CHIX 13 00286740047EXPA1
-------------------- ------- -------- ---------------------
325.5 10:41:33 CHIX 826 00286740048EXPA1
-------------------- ------- -------- ---------------------
325.5 10:41:33 BATE 257 00286740049EXPA1
-------------------- ------- -------- ---------------------
325.5 10:41:33 CHIX 22 00286740050EXPA1
-------------------- ------- -------- ---------------------
325.5 10:41:33 CHIX 44 00286740051EXPA1
-------------------- ------- -------- ---------------------
325.5 10:41:33 BATE 42 00286740052EXPA1
-------------------- ------- -------- ---------------------
325.5 10:42:02 CHIX 1,612 00286740196EXPA1
-------------------- ------- -------- ---------------------
325.5 10:42:03 XLON 3,991 00286740210EXPA1
-------------------- ------- -------- ---------------------
325.4 10:43:50 XLON 329 00286740861EXPA1
-------------------- ------- -------- ---------------------
325.4 10:43:50 XLON 490 00286740862EXPA1
-------------------- ------- -------- ---------------------
325.3 10:44:06 XLON 1,435 00286740906EXPA1
-------------------- ------- -------- ---------------------
325.5 10:45:01 XLON 1,321 00286741184EXPA1
-------------------- ------- -------- ---------------------
325.4 10:45:32 XLON 1,480 00286741413EXPA1
-------------------- ------- -------- ---------------------
325.2 10:47:15 XLON 1,026 00286741955EXPA1
-------------------- ------- -------- ---------------------
325.2 10:47:15 XLON 316 00286741956EXPA1
-------------------- ------- -------- ---------------------
325.0 10:48:20 XLON 1,521 00286742363EXPA1
-------------------- ------- -------- ---------------------
325.1 10:49:07 XLON 1,372 00286742724EXPA1
-------------------- ------- -------- ---------------------
325.1 10:51:03 XLON 810 00286743399EXPA1
-------------------- ------- -------- ---------------------
325.1 10:51:03 XLON 966 00286743400EXPA1
-------------------- ------- -------- ---------------------
325.0 10:52:22 XLON 1,650 00286743903EXPA1
-------------------- ------- -------- ---------------------
324.7 10:53:23 CHIX 1,537 00286744400EXPA1
-------------------- ------- -------- ---------------------
325.1 10:54:33 BATE 428 00286744750EXPA1
-------------------- ------- -------- ---------------------
325.2 10:55:21 CHIX 39 00286745058EXPA1
-------------------- ------- -------- ---------------------
325.2 10:55:21 BATE 35 00286745059EXPA1
-------------------- ------- -------- ---------------------
325.2 10:55:21 CHIX 977 00286745060EXPA1
-------------------- ------- -------- ---------------------
325.2 10:55:21 CHIX 574 00286745061EXPA1
-------------------- ------- -------- ---------------------
325.2 10:55:41 CHIX 150 00286745134EXPA1
-------------------- ------- -------- ---------------------
325.2 10:55:41 XLON 4,459 00286745135EXPA1
-------------------- ------- -------- ---------------------
325.0 10:57:28 XLON 1,672 00286745670EXPA1
-------------------- ------- -------- ---------------------
325.0 10:59:25 CHIX 715 00286746290EXPA1
-------------------- ------- -------- ---------------------
325.0 10:59:35 CHIX 75 00286746322EXPA1
-------------------- ------- -------- ---------------------
325.0 10:59:35 CHIX 587 00286746323EXPA1
-------------------- ------- -------- ---------------------
325.0 10:59:35 XLON 1,887 00286746324EXPA1
-------------------- ------- -------- ---------------------
325.0 11:00:06 CHIX 403 00286746522EXPA1
-------------------- ------- -------- ---------------------
325.0 11:00:06 XLON 2,068 00286746524EXPA1
-------------------- ------- -------- ---------------------
324.9 11:02:02 XLON 1,934 00286747073EXPA1
-------------------- ------- -------- ---------------------
324.4 11:02:44 XLON 1,705 00286747264EXPA1
-------------------- ------- -------- ---------------------
324.2 11:03:13 XLON 800 00286747363EXPA1
-------------------- ------- -------- ---------------------
324.1 11:03:13 XLON 689 00286747393EXPA1
-------------------- ------- -------- ---------------------
325.0 11:05:43 XLON 255 00286748236EXPA1
-------------------- ------- -------- ---------------------
325.0 11:05:43 TRQX 528 00286748237EXPA1
-------------------- ------- -------- ---------------------
325.0 11:05:43 BATE 124 00286748238EXPA1
-------------------- ------- -------- ---------------------
325.0 11:06:02 CHIX 1,361 00286748379EXPA1
-------------------- ------- -------- ---------------------
325.0 11:06:02 XLON 681 00286748381EXPA1
-------------------- ------- -------- ---------------------
325.0 11:06:02 XLON 2,620 00286748382EXPA1
-------------------- ------- -------- ---------------------
324.9 11:06:30 XLON 160 00286748713EXPA1
-------------------- ------- -------- ---------------------
324.9 11:06:30 XLON 833 00286748714EXPA1
-------------------- ------- -------- ---------------------
324.8 11:08:27 XLON 801 00286749416EXPA1
-------------------- ------- -------- ---------------------
325.0 11:10:22 BATE 1,469 00286750049EXPA1
-------------------- ------- -------- ---------------------
325.0 11:10:23 CHIX 998 00286750052EXPA1
-------------------- ------- -------- ---------------------
325.0 11:10:23 XLON 2,280 00286750053EXPA1
-------------------- ------- -------- ---------------------
325.0 11:10:23 TRQX 120 00286750054EXPA1
-------------------- ------- -------- ---------------------
324.8 11:11:27 XLON 1,388 00286750451EXPA1
-------------------- ------- -------- ---------------------
324.9 11:14:05 TRQX 278 00286751362EXPA1
-------------------- ------- -------- ---------------------
324.9 11:14:05 BATE 113 00286751363EXPA1
-------------------- ------- -------- ---------------------
324.9 11:14:05 BATE 725 00286751364EXPA1
-------------------- ------- -------- ---------------------
324.9 11:14:05 BATE 15 00286751365EXPA1
-------------------- ------- -------- ---------------------
325.1 11:14:49 CHIX 1,035 00286751592EXPA1
-------------------- ------- -------- ---------------------
325.2 11:15:33 XLON 4,487 00286751762EXPA1
-------------------- ------- -------- ---------------------
324.8 11:17:15 XLON 630 00286752257EXPA1
-------------------- ------- -------- ---------------------
324.8 11:17:15 XLON 1,247 00286752258EXPA1
-------------------- ------- -------- ---------------------
324.6 11:18:31 XLON 1,618 00286752530EXPA1
-------------------- ------- -------- ---------------------
324.7 11:20:46 CHIX 11 00286753268EXPA1
-------------------- ------- -------- ---------------------
324.7 11:20:46 BATE 28 00286753269EXPA1
-------------------- ------- -------- ---------------------
324.8 11:20:47 BATE 245 00286753270EXPA1
-------------------- ------- -------- ---------------------
324.8 11:21:43 XLON 1,945 00286753618EXPA1
-------------------- ------- -------- ---------------------
324.7 11:22:12 XLON 700 00286753824EXPA1
-------------------- ------- -------- ---------------------
324.7 11:22:12 XLON 496 00286753825EXPA1
-------------------- ------- -------- ---------------------
324.8 11:22:41 BATE 707 00286753951EXPA1
-------------------- ------- -------- ---------------------
324.8 11:22:41 CHIX 22 00286753952EXPA1
-------------------- ------- -------- ---------------------
324.8 11:22:41 BATE 690 00286753953EXPA1
-------------------- ------- -------- ---------------------
324.8 11:24:05 CHIX 497 00286754318EXPA1
-------------------- ------- -------- ---------------------
324.8 11:24:05 CHIX 205 00286754319EXPA1
-------------------- ------- -------- ---------------------
324.8 11:24:05 CHIX 542 00286754321EXPA1
-------------------- ------- -------- ---------------------
324.8 11:24:05 XLON 2,980 00286754322EXPA1
-------------------- ------- -------- ---------------------
324.7 11:26:39 XLON 495 00286754957EXPA1
-------------------- ------- -------- ---------------------
324.8 11:27:03 BATE 2,004 00286755116EXPA1
-------------------- ------- -------- ---------------------
324.8 11:27:25 CHIX 828 00286755232EXPA1
-------------------- ------- -------- ---------------------
324.8 11:27:25 XLON 2,654 00286755233EXPA1
-------------------- ------- -------- ---------------------
325.1 11:30:22 CHIX 31 00286755965EXPA1
-------------------- ------- -------- ---------------------
325.1 11:30:44 CHIX 579 00286756071EXPA1
-------------------- ------- -------- ---------------------
325.1 11:30:44 XLON 3,751 00286756072EXPA1
-------------------- ------- -------- ---------------------
325.1 11:32:10 XLON 1,056 00286756461EXPA1
-------------------- ------- -------- ---------------------
324.8 11:33:30 XLON 1,775 00286756918EXPA1
-------------------- ------- -------- ---------------------
324.9 11:34:41 XLON 1,435 00286757264EXPA1
-------------------- ------- -------- ---------------------
325.1 11:36:33 XLON 700 00286757656EXPA1
-------------------- ------- -------- ---------------------
325.1 11:36:35 CHIX 721 00286757682EXPA1
-------------------- ------- -------- ---------------------
325.1 11:36:35 CHIX 387 00286757683EXPA1
-------------------- ------- -------- ---------------------
325.1 11:36:35 XLON 2,981 00286757684EXPA1
-------------------- ------- -------- ---------------------
325.1 11:36:35 CHIX 332 00286757685EXPA1
-------------------- ------- -------- ---------------------
325.1 11:41:31 XLON 1,623 00286758991EXPA1
-------------------- ------- -------- ---------------------
325.2 11:42:09 CHIX 1,900 00286759170EXPA1
-------------------- ------- -------- ---------------------
325.2 11:42:09 CHIX 1,900 00286759171EXPA1
-------------------- ------- -------- ---------------------
325.2 11:42:09 CHIX 2,744 00286759172EXPA1
-------------------- ------- -------- ---------------------
325.0 11:42:56 XLON 54 00286759402EXPA1
-------------------- ------- -------- ---------------------
325.0 11:42:56 XLON 652 00286759403EXPA1
-------------------- ------- -------- ---------------------
325.1 11:45:07 XLON 1,410 00286760019EXPA1
-------------------- ------- -------- ---------------------
325.1 11:47:12 CHIX 567 00286760542EXPA1
-------------------- ------- -------- ---------------------
325.1 11:47:12 XLON 687 00286760543EXPA1
-------------------- ------- -------- ---------------------
325.1 11:48:10 CHIX 1,854 00286760834EXPA1
-------------------- ------- -------- ---------------------
325.1 11:48:10 XLON 671 00286760835EXPA1
-------------------- ------- -------- ---------------------
325.1 11:48:16 XLON 3,481 00286760868EXPA1
-------------------- ------- -------- ---------------------
325.0 11:50:03 XLON 1,158 00286761321EXPA1
-------------------- ------- -------- ---------------------
325.0 11:50:03 XLON 270 00286761322EXPA1
-------------------- ------- -------- ---------------------
325.1 11:52:45 BATE 1,074 00286762110EXPA1
-------------------- ------- -------- ---------------------
325.1 11:53:23 XLON 507 00286762403EXPA1
-------------------- ------- -------- ---------------------
325.1 11:53:23 XLON 2,628 00286762404EXPA1
-------------------- ------- -------- ---------------------
325.1 11:53:46 XLON 1,299 00286762552EXPA1
-------------------- ------- -------- ---------------------
325.0 11:56:12 XLON 540 00286763260EXPA1
-------------------- ------- -------- ---------------------
325.1 11:57:05 XLON 587 00286763458EXPA1
-------------------- ------- -------- ---------------------
325.1 11:57:05 XLON 2,496 00286763459EXPA1
-------------------- ------- -------- ---------------------
325.1 11:57:21 CHIX 1,724 00286763527EXPA1
-------------------- ------- -------- ---------------------
325.1 11:57:21 XLON 175 00286763528EXPA1
-------------------- ------- -------- ---------------------
325.1 11:57:21 XLON 946 00286763529EXPA1
-------------------- ------- -------- ---------------------
325.0 11:58:47 XLON 1,662 00286764034EXPA1
-------------------- ------- -------- ---------------------
325.0 11:59:49 XLON 195 00286764415EXPA1
-------------------- ------- -------- ---------------------
325.1 12:00:37 XLON 300 00286764619EXPA1
-------------------- ------- -------- ---------------------
325.1 12:00:54 XLON 1,397 00286764678EXPA1
-------------------- ------- -------- ---------------------
325.0 12:02:03 XLON 1,808 00286765169EXPA1
-------------------- ------- -------- ---------------------
325.2 12:02:27 XLON 1,441 00286765420EXPA1
-------------------- ------- -------- ---------------------
325.2 12:05:03 XLON 16 00286766174EXPA1
-------------------- ------- -------- ---------------------
325.2 12:05:03 TRQX 2,353 00286766175EXPA1
-------------------- ------- -------- ---------------------
325.2 12:05:03 CHIX 302 00286766176EXPA1
-------------------- ------- -------- ---------------------
325.2 12:05:03 BATE 36 00286766177EXPA1
-------------------- ------- -------- ---------------------
325.2 12:05:03 BATE 868 00286766178EXPA1
-------------------- ------- -------- ---------------------
325.2 12:05:08 XLON 1,316 00286766192EXPA1
-------------------- ------- -------- ---------------------
325.2 12:05:10 XLON 510 00286766198EXPA1
-------------------- ------- -------- ---------------------
325.3 12:08:09 XLON 732 00286767036EXPA1
-------------------- ------- -------- ---------------------
325.3 12:08:09 XLON 1,174 00286767037EXPA1
-------------------- ------- -------- ---------------------
325.1 12:09:52 XLON 180 00286767418EXPA1
-------------------- ------- -------- ---------------------
325.1 12:09:52 XLON 1,237 00286767420EXPA1
-------------------- ------- -------- ---------------------
325.1 12:10:49 XLON 19 00286767702EXPA1
-------------------- ------- -------- ---------------------
325.1 12:10:49 TRQX 1,153 00286767703EXPA1
-------------------- ------- -------- ---------------------
325.1 12:10:49 TRQX 138 00286767704EXPA1
-------------------- ------- -------- ---------------------
325.1 12:10:49 CHIX 300 00286767705EXPA1
-------------------- ------- -------- ---------------------
325.1 12:10:49 CHIX 191 00286767706EXPA1
-------------------- ------- -------- ---------------------
325.1 12:12:08 CHIX 338 00286768186EXPA1
-------------------- ------- -------- ---------------------
325.1 12:12:08 XLON 456 00286768187EXPA1
-------------------- ------- -------- ---------------------
325.1 12:12:08 CHIX 277 00286768188EXPA1
-------------------- ------- -------- ---------------------
325.1 12:12:08 CHIX 616 00286768189EXPA1
-------------------- ------- -------- ---------------------
325.1 12:12:09 XLON 2,693 00286768190EXPA1
-------------------- ------- -------- ---------------------
325.1 12:12:09 CHIX 775 00286768191EXPA1
-------------------- ------- -------- ---------------------
325.1 12:12:09 XLON 661 00286768192EXPA1
-------------------- ------- -------- ---------------------
325.1 12:13:40 XLON 1,385 00286768571EXPA1
-------------------- ------- -------- ---------------------
325.0 12:15:52 XLON 1,046 00286769106EXPA1
-------------------- ------- -------- ---------------------
325.1 12:16:56 CHIX 307 00286769402EXPA1
-------------------- ------- -------- ---------------------
325.1 12:16:56 XLON 700 00286769403EXPA1
-------------------- ------- -------- ---------------------
325.1 12:16:56 XLON 572 00286769404EXPA1
-------------------- ------- -------- ---------------------
325.0 12:17:33 XLON 399 00286769648EXPA1
-------------------- ------- -------- ---------------------
325.0 12:17:33 XLON 1,220 00286769649EXPA1
-------------------- ------- -------- ---------------------
325.1 12:21:06 TRQX 1,084 00286770470EXPA1
-------------------- ------- -------- ---------------------
325.1 12:21:06 CHIX 255 00286770471EXPA1
-------------------- ------- -------- ---------------------
325.1 12:21:06 BATE 1,645 00286770472EXPA1
-------------------- ------- -------- ---------------------
325.1 12:21:06 CHIX 1,900 00286770473EXPA1
-------------------- ------- -------- ---------------------
325.1 12:21:06 CHIX 464 00286770474EXPA1
-------------------- ------- -------- ---------------------
325.1 12:21:06 CHIX 246 00286770475EXPA1
-------------------- ------- -------- ---------------------
325.1 12:21:06 CHIX 220 00286770476EXPA1
-------------------- ------- -------- ---------------------
325.1 12:21:06 TRQX 83 00286770477EXPA1
-------------------- ------- -------- ---------------------
325.0 12:24:41 XLON 149 00286771505EXPA1
-------------------- ------- -------- ---------------------
325.0 12:24:41 XLON 1,049 00286771506EXPA1
-------------------- ------- -------- ---------------------
325.1 12:26:04 XLON 3,676 00286771865EXPA1
-------------------- ------- -------- ---------------------
325.1 12:27:26 XLON 1,403 00286772178EXPA1
-------------------- ------- -------- ---------------------
325.1 12:27:26 XLON 112 00286772179EXPA1
-------------------- ------- -------- ---------------------
325.3 12:31:39 XLON 4 00286773155EXPA1
-------------------- ------- -------- ---------------------
325.3 12:32:18 TRQX 1,327 00286773327EXPA1
-------------------- ------- -------- ---------------------
325.3 12:32:18 XLON 4,198 00286773328EXPA1
-------------------- ------- -------- ---------------------
325.3 12:32:18 XLON 1,983 00286773331EXPA1
-------------------- ------- -------- ---------------------
325.2 12:34:55 BATE 804 00286773953EXPA1
-------------------- ------- -------- ---------------------
325.2 12:34:55 CHIX 404 00286773954EXPA1
-------------------- ------- -------- ---------------------
325.2 12:34:55 TRQX 5 00286773955EXPA1
-------------------- ------- -------- ---------------------
325.2 12:34:55 CHIX 679 00286773956EXPA1
-------------------- ------- -------- ---------------------
325.2 12:34:55 BATE 721 00286773959EXPA1
-------------------- ------- -------- ---------------------
325.2 12:34:55 CHIX 179 00286773961EXPA1
-------------------- ------- -------- ---------------------
325.2 12:34:55 CHIX 553 00286773962EXPA1
-------------------- ------- -------- ---------------------
325.2 12:34:55 CHIX 1,108 00286773963EXPA1
-------------------- ------- -------- ---------------------
325.2 12:34:55 CHIX 1,356 00286773964EXPA1
-------------------- ------- -------- ---------------------
325.0 12:36:59 XLON 1,873 00286774429EXPA1
-------------------- ------- -------- ---------------------
325.0 12:39:02 XLON 1,077 00286774813EXPA1
-------------------- ------- -------- ---------------------
325.0 12:39:02 XLON 432 00286774814EXPA1
-------------------- ------- -------- ---------------------
325.0 12:39:27 XLON 1,779 00286774906EXPA1
-------------------- ------- -------- ---------------------
325.0 12:39:27 XLON 183 00286774908EXPA1
-------------------- ------- -------- ---------------------
325.2 12:43:07 CHIX 769 00286775489EXPA1
-------------------- ------- -------- ---------------------
325.2 12:43:17 CHIX 381 00286775509EXPA1
-------------------- ------- -------- ---------------------
325.2 12:43:17 CHIX 265 00286775511EXPA1
-------------------- ------- -------- ---------------------
325.2 12:43:17 XLON 2,027 00286775514EXPA1
-------------------- ------- -------- ---------------------
325.2 12:43:17 XLON 1,772 00286775516EXPA1
-------------------- ------- -------- ---------------------
325.2 12:43:17 CHIX 65 00286775518EXPA1
-------------------- ------- -------- ---------------------
325.2 12:43:17 CHIX 135 00286775520EXPA1
-------------------- ------- -------- ---------------------
325.0 12:45:05 XLON 529 00286775849EXPA1
-------------------- ------- -------- ---------------------
325.0 12:45:45 XLON 537 00286775984EXPA1
-------------------- ------- -------- ---------------------
325.0 12:46:24 XLON 161 00286776137EXPA1
-------------------- ------- -------- ---------------------
325.2 12:47:58 BATE 693 00286776398EXPA1
-------------------- ------- -------- ---------------------
325.2 12:47:58 BATE 375 00286776399EXPA1
-------------------- ------- -------- ---------------------
325.2 12:47:58 BATE 615 00286776400EXPA1
-------------------- ------- -------- ---------------------
325.2 12:47:58 BATE 419 00286776401EXPA1
-------------------- ------- -------- ---------------------
325.2 12:47:58 BATE 495 00286776402EXPA1
-------------------- ------- -------- ---------------------
325.2 12:47:58 BATE 812 00286776403EXPA1
-------------------- ------- -------- ---------------------
325.1 12:47:58 XLON 465 00286776404EXPA1
-------------------- ------- -------- ---------------------
325.2 12:47:58 BATE 702 00286776405EXPA1
-------------------- ------- -------- ---------------------
325.2 12:47:58 BATE 26 00286776406EXPA1
-------------------- ------- -------- ---------------------
325.2 12:47:58 BATE 404 00286776407EXPA1
-------------------- ------- -------- ---------------------
325.2 12:47:58 BATE 586 00286776408EXPA1
-------------------- ------- -------- ---------------------
325.0 12:50:35 XLON 1,672 00286776900EXPA1
-------------------- ------- -------- ---------------------
324.9 12:52:24 XLON 2,037 00286777322EXPA1
-------------------- ------- -------- ---------------------
325.3 12:54:09 CHIX 1,564 00286777761EXPA1
-------------------- ------- -------- ---------------------
325.3 12:54:09 XLON 700 00286777762EXPA1
-------------------- ------- -------- ---------------------
325.3 12:54:09 XLON 2,193 00286777763EXPA1
-------------------- ------- -------- ---------------------
325.3 12:54:09 XLON 875 00286777764EXPA1
-------------------- ------- -------- ---------------------
324.9 12:55:51 XLON 1,459 00286778045EXPA1
-------------------- ------- -------- ---------------------
325.0 12:56:36 XLON 87 00286778239EXPA1
-------------------- ------- -------- ---------------------
325.0 12:56:36 XLON 144 00286778242EXPA1
-------------------- ------- -------- ---------------------
325.0 12:56:36 XLON 1,167 00286778243EXPA1
-------------------- ------- -------- ---------------------
325.0 12:58:24 XLON 1,482 00286778668EXPA1
-------------------- ------- -------- ---------------------
325.0 12:59:29 XLON 1,593 00286778867EXPA1
-------------------- ------- -------- ---------------------
325.1 13:02:12 CHIX 1,609 00286779439EXPA1
-------------------- ------- -------- ---------------------
325.1 13:02:12 XLON 1,537 00286779440EXPA1
-------------------- ------- -------- ---------------------
325.1 13:02:12 XLON 2,279 00286779441EXPA1
-------------------- ------- -------- ---------------------
325.0 13:05:36 XLON 1,725 00286780079EXPA1
-------------------- ------- -------- ---------------------
325.0 13:05:57 XLON 1,862 00286780111EXPA1
-------------------- ------- -------- ---------------------
325.1 13:08:11 BATE 36 00286780581EXPA1
-------------------- ------- -------- ---------------------
325.2 13:08:14 XLON 580 00286780585EXPA1
-------------------- ------- -------- ---------------------
325.2 13:08:14 XLON 560 00286780586EXPA1
-------------------- ------- -------- ---------------------
325.2 13:08:27 XLON 1,747 00286780612EXPA1
-------------------- ------- -------- ---------------------
325.2 13:08:27 XLON 2,226 00286780613EXPA1
-------------------- ------- -------- ---------------------
324.9 13:09:27 XLON 1,681 00286780881EXPA1
-------------------- ------- -------- ---------------------
325.1 13:13:29 XLON 1,573 00286781660EXPA1
-------------------- ------- -------- ---------------------
325.1 13:13:29 CHIX 168 00286781662EXPA1
-------------------- ------- -------- ---------------------
325.1 13:13:29 XLON 2,441 00286781663EXPA1
-------------------- ------- -------- ---------------------
325.1 13:13:29 XLON 1 00286781664EXPA1
-------------------- ------- -------- ---------------------
325.1 13:13:29 XLON 700 00286781665EXPA1
-------------------- ------- -------- ---------------------
325.1 13:13:42 XLON 817 00286781724EXPA1
-------------------- ------- -------- ---------------------
325.0 13:15:17 XLON 1,988 00286782112EXPA1
-------------------- ------- -------- ---------------------
325.2 13:17:49 XLON 3,812 00286782744EXPA1
-------------------- ------- -------- ---------------------
325.2 13:17:49 XLON 447 00286782745EXPA1
-------------------- ------- -------- ---------------------
325.2 13:17:49 BATE 769 00286782746EXPA1
-------------------- ------- -------- ---------------------
325.2 13:17:50 BATE 154 00286782748EXPA1
-------------------- ------- -------- ---------------------
325.2 13:17:50 BATE 206 00286782749EXPA1
-------------------- ------- -------- ---------------------
324.9 13:21:02 XLON 1,664 00286784078EXPA1
-------------------- ------- -------- ---------------------
325.1 13:23:08 BATE 982 00286784568EXPA1
-------------------- ------- -------- ---------------------
325.1 13:23:08 XLON 1,675 00286784569EXPA1
-------------------- ------- -------- ---------------------
325.1 13:23:08 CHIX 1,392 00286784570EXPA1
-------------------- ------- -------- ---------------------
325.1 13:23:08 XLON 2,071 00286784571EXPA1
-------------------- ------- -------- ---------------------
325.1 13:23:08 CHIX 121 00286784572EXPA1
-------------------- ------- -------- ---------------------
325.1 13:26:28 CHIX 1,594 00286785322EXPA1
-------------------- ------- -------- ---------------------
325.1 13:26:28 XLON 700 00286785323EXPA1
-------------------- ------- -------- ---------------------
325.1 13:26:28 XLON 490 00286785324EXPA1
-------------------- ------- -------- ---------------------
325.1 13:26:28 XLON 2,782 00286785325EXPA1
-------------------- ------- -------- ---------------------
324.9 13:28:01 XLON 1,196 00286785794EXPA1
-------------------- ------- -------- ---------------------
324.9 13:29:44 XLON 1,109 00286786169EXPA1
-------------------- ------- -------- ---------------------
325.0 13:31:18 CHIX 1,680 00286786562EXPA1
-------------------- ------- -------- ---------------------
325.0 13:31:18 XLON 137 00286786563EXPA1
-------------------- ------- -------- ---------------------
325.0 13:31:18 XLON 1,817 00286786564EXPA1
-------------------- ------- -------- ---------------------
325.0 13:31:18 XLON 2,336 00286786565EXPA1
-------------------- ------- -------- ---------------------
325.0 13:33:18 XLON 1,275 00286786996EXPA1
-------------------- ------- -------- ---------------------
325.0 13:33:53 XLON 1,528 00286787124EXPA1
-------------------- ------- -------- ---------------------
324.9 13:35:37 XLON 1,398 00286787779EXPA1
-------------------- ------- -------- ---------------------
325.0 13:36:23 BATE 497 00286788049EXPA1
-------------------- ------- -------- ---------------------
325.0 13:36:23 BATE 627 00286788050EXPA1
-------------------- ------- -------- ---------------------
325.0 13:36:23 CHIX 850 00286788052EXPA1
-------------------- ------- -------- ---------------------
325.0 13:39:10 CHIX 1,509 00286788865EXPA1
-------------------- ------- -------- ---------------------
325.0 13:39:10 XLON 3,825 00286788866EXPA1
-------------------- ------- -------- ---------------------
325.0 13:39:10 XLON 635 00286788867EXPA1
-------------------- ------- -------- ---------------------
325.0 13:39:10 XLON 1,577 00286788868EXPA1
-------------------- ------- -------- ---------------------
325.0 13:39:53 XLON 729 00286789065EXPA1
-------------------- ------- -------- ---------------------
325.0 13:39:53 XLON 421 00286789066EXPA1
-------------------- ------- -------- ---------------------
325.0 13:41:28 XLON 1,219 00286789486EXPA1
-------------------- ------- -------- ---------------------
325.0 13:42:04 XLON 1,180 00286789617EXPA1
-------------------- ------- -------- ---------------------
325.1 13:43:33 TRQX 223 00286790094EXPA1
-------------------- ------- -------- ---------------------
325.1 13:43:33 CHIX 20 00286790095EXPA1
-------------------- ------- -------- ---------------------
325.1 13:43:33 CHIX 19 00286790096EXPA1
-------------------- ------- -------- ---------------------
325.1 13:43:33 CHIX 2,587 00286790097EXPA1
-------------------- ------- -------- ---------------------
325.1 13:43:33 CHIX 323 00286790098EXPA1
-------------------- ------- -------- ---------------------
325.1 13:43:33 CHIX 455 00286790099EXPA1
-------------------- ------- -------- ---------------------
325.1 13:43:33 XLON 25 00286790100EXPA1
-------------------- ------- -------- ---------------------
325.1 13:43:34 XLON 1,506 00286790114EXPA1
-------------------- ------- -------- ---------------------
325.1 13:43:34 XLON 25 00286790115EXPA1
-------------------- ------- -------- ---------------------
325.2 13:46:59 XLON 356 00286791253EXPA1
-------------------- ------- -------- ---------------------
325.2 13:46:59 XLON 525 00286791254EXPA1
-------------------- ------- -------- ---------------------
325.2 13:46:59 XLON 927 00286791255EXPA1
-------------------- ------- -------- ---------------------
325.2 13:46:59 CHIX 1,209 00286791256EXPA1
-------------------- ------- -------- ---------------------
325.2 13:46:59 XLON 1,121 00286791257EXPA1
-------------------- ------- -------- ---------------------
325.2 13:46:59 XLON 1,710 00286791258EXPA1
-------------------- ------- -------- ---------------------
324.9 13:49:05 XLON 1,358 00286792075EXPA1
-------------------- ------- -------- ---------------------
324.9 13:50:17 XLON 3,585 00286792515EXPA1
-------------------- ------- -------- ---------------------
325.0 13:50:17 BATE 161 00286792516EXPA1
-------------------- ------- -------- ---------------------
325.0 13:50:17 XLON 1,246 00286792517EXPA1
-------------------- ------- -------- ---------------------
325.1 13:53:02 TRQX 370 00286793495EXPA1
-------------------- ------- -------- ---------------------
325.1 13:53:02 TRQX 5,065 00286793496EXPA1
-------------------- ------- -------- ---------------------
324.9 13:54:28 XLON 1,240 00286794106EXPA1
-------------------- ------- -------- ---------------------
324.9 13:56:26 XLON 1,209 00286794776EXPA1
-------------------- ------- -------- ---------------------
324.2 13:56:57 XLON 1,843 00286795019EXPA1
-------------------- ------- -------- ---------------------
323.7 13:57:19 XLON 1,542 00286795129EXPA1
-------------------- ------- -------- ---------------------
323.3 13:57:44 XLON 1,517 00286795236EXPA1
-------------------- ------- -------- ---------------------
324.0 13:59:32 BATE 449 00286795836EXPA1
-------------------- ------- -------- ---------------------
324.0 13:59:32 BATE 716 00286795837EXPA1
-------------------- ------- -------- ---------------------
323.9 14:00:50 XLON 87 00286796408EXPA1
-------------------- ------- -------- ---------------------
323.9 14:00:51 XLON 1,683 00286796440EXPA1
-------------------- ------- -------- ---------------------
323.8 14:01:08 XLON 424 00286796553EXPA1
-------------------- ------- -------- ---------------------
323.8 14:01:08 XLON 1,344 00286796554EXPA1
-------------------- ------- -------- ---------------------
323.8 14:02:04 XLON 1,722 00286796870EXPA1
-------------------- ------- -------- ---------------------
324.0 14:03:09 TRQX 466 00286797181EXPA1
-------------------- ------- -------- ---------------------
324.0 14:03:09 TRQX 414 00286797182EXPA1
-------------------- ------- -------- ---------------------
324.0 14:03:35 CHIX 1,328 00286797337EXPA1
-------------------- ------- -------- ---------------------
324.0 14:03:35 XLON 3,377 00286797338EXPA1
-------------------- ------- -------- ---------------------
323.6 14:04:54 XLON 254 00286797992EXPA1
-------------------- ------- -------- ---------------------
323.6 14:04:54 XLON 231 00286797993EXPA1
-------------------- ------- -------- ---------------------
323.6 14:04:54 XLON 408 00286797994EXPA1
-------------------- ------- -------- ---------------------
323.6 14:04:56 XLON 461 00286797996EXPA1
-------------------- ------- -------- ---------------------
323.4 14:05:54 TRQX 414 00286798412EXPA1
-------------------- ------- -------- ---------------------
323.4 14:05:54 BATE 30 00286798413EXPA1
-------------------- ------- -------- ---------------------
323.4 14:05:54 TRQX 492 00286798414EXPA1
-------------------- ------- -------- ---------------------
323.4 14:05:54 BATE 456 00286798415EXPA1
-------------------- ------- -------- ---------------------
323.4 14:05:54 TRQX 241 00286798416EXPA1
-------------------- ------- -------- ---------------------
323.4 14:05:54 BATE 492 00286798417EXPA1
-------------------- ------- -------- ---------------------
323.4 14:05:54 BATE 254 00286798418EXPA1
-------------------- ------- -------- ---------------------
323.4 14:05:54 BATE 638 00286798419EXPA1
-------------------- ------- -------- ---------------------
323.4 14:05:54 BATE 47 00286798420EXPA1
-------------------- ------- -------- ---------------------
323.6 14:07:23 CHIX 377 00286798902EXPA1
-------------------- ------- -------- ---------------------
323.6 14:07:23 XLON 700 00286798903EXPA1
-------------------- ------- -------- ---------------------
323.6 14:07:23 XLON 552 00286798904EXPA1
-------------------- ------- -------- ---------------------
323.6 14:07:38 CHIX 998 00286798972EXPA1
-------------------- ------- -------- ---------------------
323.6 14:07:38 XLON 2,580 00286798973EXPA1
-------------------- ------- -------- ---------------------
324.0 14:09:45 XLON 490 00286799532EXPA1
-------------------- ------- -------- ---------------------
323.9 14:10:02 XLON 700 00286799688EXPA1
-------------------- ------- -------- ---------------------
323.9 14:10:02 CHIX 411 00286799689EXPA1
-------------------- ------- -------- ---------------------
323.9 14:10:02 CHIX 1,364 00286799690EXPA1
-------------------- ------- -------- ---------------------
323.9 14:10:02 XLON 3,418 00286799691EXPA1
-------------------- ------- -------- ---------------------
324.4 14:12:30 XLON 20 00286800630EXPA1
-------------------- ------- -------- ---------------------
324.4 14:12:30 TRQX 151 00286800631EXPA1
-------------------- ------- -------- ---------------------
324.4 14:12:30 XLON 740 00286800632EXPA1
-------------------- ------- -------- ---------------------
324.4 14:12:30 XLON 471 00286800633EXPA1
-------------------- ------- -------- ---------------------
324.4 14:12:30 CHIX 9 00286800634EXPA1
-------------------- ------- -------- ---------------------
324.4 14:12:30 CHIX 421 00286800635EXPA1
-------------------- ------- -------- ---------------------
324.4 14:12:30 XLON 3,092 00286800636EXPA1
-------------------- ------- -------- ---------------------
324.4 14:13:29 XLON 1,372 00286801050EXPA1
-------------------- ------- -------- ---------------------
324.5 14:15:22 CHIX 700 00286801791EXPA1
-------------------- ------- -------- ---------------------
324.5 14:15:22 CHIX 968 00286801792EXPA1
-------------------- ------- -------- ---------------------
324.5 14:15:22 XLON 3,850 00286801793EXPA1
-------------------- ------- -------- ---------------------
324.4 14:17:20 XLON 1,390 00286802582EXPA1
-------------------- ------- -------- ---------------------
324.5 14:18:22 TRQX 5 00286803146EXPA1
-------------------- ------- -------- ---------------------
324.5 14:18:22 BATE 1,495 00286803148EXPA1
-------------------- ------- -------- ---------------------
324.5 14:18:22 TRQX 90 00286803149EXPA1
-------------------- ------- -------- ---------------------
324.5 14:18:22 CHIX 264 00286803150EXPA1
-------------------- ------- -------- ---------------------
324.5 14:18:22 CHIX 216 00286803151EXPA1
-------------------- ------- -------- ---------------------
324.5 14:18:23 CHIX 155 00286803160EXPA1
-------------------- ------- -------- ---------------------
324.6 14:18:24 CHIX 959 00286803171EXPA1
-------------------- ------- -------- ---------------------
324.6 14:18:24 XLON 2,307 00286803172EXPA1
-------------------- ------- -------- ---------------------
325.2 14:20:53 XLON 1,796 00286804243EXPA1
-------------------- ------- -------- ---------------------
325.2 14:20:53 XLON 789 00286804245EXPA1
-------------------- ------- -------- ---------------------
325.2 14:20:53 XLON 367 00286804246EXPA1
-------------------- ------- -------- ---------------------
325.2 14:20:53 XLON 229 00286804247EXPA1
-------------------- ------- -------- ---------------------
325.2 14:20:53 XLON 315 00286804248EXPA1
-------------------- ------- -------- ---------------------
325.2 14:20:53 XLON 700 00286804249EXPA1
-------------------- ------- -------- ---------------------
325.2 14:20:53 XLON 315 00286804250EXPA1
-------------------- ------- -------- ---------------------
325.2 14:20:53 XLON 337 00286804251EXPA1
-------------------- ------- -------- ---------------------
325.2 14:20:53 XLON 337 00286804252EXPA1
-------------------- ------- -------- ---------------------
325.2 14:20:53 XLON 402 00286804253EXPA1
-------------------- ------- -------- ---------------------
325.5 14:24:13 BATE 201 00286805407EXPA1
-------------------- ------- -------- ---------------------
325.5 14:24:13 BATE 29 00286805408EXPA1
-------------------- ------- -------- ---------------------
325.7 14:25:02 XLON 1,752 00286805754EXPA1
-------------------- ------- -------- ---------------------
325.7 14:25:02 XLON 699 00286805758EXPA1
-------------------- ------- -------- ---------------------
325.7 14:25:02 XLON 700 00286805759EXPA1
-------------------- ------- -------- ---------------------
325.7 14:25:02 XLON 700 00286805760EXPA1
-------------------- ------- -------- ---------------------
325.7 14:25:02 XLON 700 00286805761EXPA1
-------------------- ------- -------- ---------------------
325.7 14:25:02 XLON 700 00286805762EXPA1
-------------------- ------- -------- ---------------------
325.7 14:25:02 XLON 700 00286805763EXPA1
-------------------- ------- -------- ---------------------
325.7 14:25:02 XLON 301 00286805764EXPA1
-------------------- ------- -------- ---------------------
325.7 14:25:02 XLON 700 00286805765EXPA1
-------------------- ------- -------- ---------------------
325.7 14:25:02 XLON 301 00286805766EXPA1
-------------------- ------- -------- ---------------------
325.7 14:25:02 XLON 839 00286805767EXPA1
-------------------- ------- -------- ---------------------
325.8 14:26:50 TRQX 1,112 00286806402EXPA1
-------------------- ------- -------- ---------------------
325.8 14:26:50 TRQX 210 00286806404EXPA1
-------------------- ------- -------- ---------------------
325.8 14:26:50 TRQX 4,181 00286806407EXPA1
-------------------- ------- -------- ---------------------
325.6 14:27:12 XLON 1,390 00286806633EXPA1
-------------------- ------- -------- ---------------------
325.6 14:27:42 XLON 51 00286806917EXPA1
-------------------- ------- -------- ---------------------
325.6 14:29:05 XLON 700 00286807624EXPA1
-------------------- ------- -------- ---------------------
325.7 14:29:24 CHIX 1,477 00286807758EXPA1
-------------------- ------- -------- ---------------------
325.7 14:29:24 XLON 3,468 00286807760EXPA1
-------------------- ------- -------- ---------------------
325.8 14:30:41 CHIX 1,543 00286809697EXPA1
-------------------- ------- -------- ---------------------
325.9 14:30:47 XLON 233 00286809811EXPA1
-------------------- ------- -------- ---------------------
325.9 14:30:47 XLON 1,129 00286809812EXPA1
-------------------- ------- -------- ---------------------
325.9 14:30:47 XLON 210 00286809813EXPA1
-------------------- ------- -------- ---------------------
325.9 14:30:47 XLON 1,842 00286809814EXPA1
-------------------- ------- -------- ---------------------
325.9 14:30:47 XLON 1,195 00286809815EXPA1
-------------------- ------- -------- ---------------------
325.7 14:31:40 XLON 205 00286811238EXPA1
-------------------- ------- -------- ---------------------
325.7 14:31:40 XLON 1,426 00286811239EXPA1
-------------------- ------- -------- ---------------------
325.9 14:32:14 XLON 843 00286811900EXPA1
-------------------- ------- -------- ---------------------
325.9 14:32:17 XLON 700 00286811943EXPA1
-------------------- ------- -------- ---------------------
325.9 14:32:17 XLON 688 00286811944EXPA1
-------------------- ------- -------- ---------------------
325.9 14:32:17 XLON 650 00286811945EXPA1
-------------------- ------- -------- ---------------------
325.9 14:32:17 XLON 113 00286811946EXPA1
-------------------- ------- -------- ---------------------
325.9 14:32:17 XLON 1,349 00286811947EXPA1
-------------------- ------- -------- ---------------------
325.9 14:32:18 XLON 1,603 00286811955EXPA1
-------------------- ------- -------- ---------------------
325.9 14:32:18 XLON 657 00286811956EXPA1
-------------------- ------- -------- ---------------------
325.7 14:32:53 XLON 351 00286812514EXPA1
-------------------- ------- -------- ---------------------
325.7 14:32:53 XLON 1,061 00286812515EXPA1
-------------------- ------- -------- ---------------------
325.6 14:33:54 XLON 978 00286813586EXPA1
-------------------- ------- -------- ---------------------
325.6 14:33:54 BATE 154 00286813587EXPA1
-------------------- ------- -------- ---------------------
325.6 14:33:54 XLON 729 00286813588EXPA1
-------------------- ------- -------- ---------------------
325.6 14:33:54 XLON 354 00286813589EXPA1
-------------------- ------- -------- ---------------------
325.6 14:34:04 XLON 3,771 00286813753EXPA1
-------------------- ------- -------- ---------------------
325.6 14:34:04 CHIX 1,027 00286813755EXPA1
-------------------- ------- -------- ---------------------
325.6 14:34:04 CHIX 279 00286813757EXPA1
-------------------- ------- -------- ---------------------
325.6 14:34:04 CHIX 181 00286813758EXPA1
-------------------- ------- -------- ---------------------
325.5 14:34:28 XLON 1,733 00286814103EXPA1
-------------------- ------- -------- ---------------------
325.5 14:35:37 CHIX 1,710 00286815137EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 149 00286815822EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 511 00286815825EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 1,025 00286815827EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 95 00286815829EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 53 00286815830EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 87 00286815833EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 1 00286815834EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 56 00286815835EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 79 00286815836EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 54 00286815837EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 52 00286815838EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 72 00286815839EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 66 00286815840EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 61 00286815841EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 55 00286815842EXPA1
-------------------- ------- -------- ---------------------
325.6 14:36:20 TRQX 1,773 00286815843EXPA1
-------------------- ------- -------- ---------------------
325.5 14:36:54 BATE 29 00286816291EXPA1
-------------------- ------- -------- ---------------------
325.5 14:36:55 CHIX 1,549 00286816294EXPA1
-------------------- ------- -------- ---------------------
325.5 14:36:55 XLON 3,505 00286816295EXPA1
-------------------- ------- -------- ---------------------
325.5 14:36:55 XLON 934 00286816296EXPA1
-------------------- ------- -------- ---------------------
326.0 14:38:12 XLON 763 00286817441EXPA1
-------------------- ------- -------- ---------------------
326.0 14:38:12 XLON 678 00286817442EXPA1
-------------------- ------- -------- ---------------------
326.0 14:38:12 TRQX 33 00286817444EXPA1
-------------------- ------- -------- ---------------------
326.0 14:38:27 XLON 3,730 00286817536EXPA1
-------------------- ------- -------- ---------------------
326.1 14:39:16 CHIX 244 00286818214EXPA1
-------------------- ------- -------- ---------------------
326.1 14:39:16 CHIX 404 00286818215EXPA1
-------------------- ------- -------- ---------------------
326.1 14:39:16 CHIX 23 00286818216EXPA1
-------------------- ------- -------- ---------------------
326.1 14:39:16 CHIX 19 00286818217EXPA1
-------------------- ------- -------- ---------------------
326.1 14:39:16 CHIX 504 00286818218EXPA1
-------------------- ------- -------- ---------------------
326.1 14:39:16 CHIX 2,680 00286818219EXPA1
-------------------- ------- -------- ---------------------
326.1 14:39:16 CHIX 487 00286818220EXPA1
-------------------- ------- -------- ---------------------
326.1 14:39:16 CHIX 1,123 00286818221EXPA1
-------------------- ------- -------- ---------------------
325.9 14:40:15 XLON 1,128 00286819079EXPA1
-------------------- ------- -------- ---------------------
325.9 14:40:15 XLON 208 00286819080EXPA1
-------------------- ------- -------- ---------------------
325.7 14:40:50 XLON 704 00286819496EXPA1
-------------------- ------- -------- ---------------------
325.7 14:40:50 BATE 593 00286819498EXPA1
-------------------- ------- -------- ---------------------
325.8 14:41:21 TRQX 390 00286819886EXPA1
-------------------- ------- -------- ---------------------
325.8 14:41:21 XLON 146 00286819887EXPA1
-------------------- ------- -------- ---------------------
325.8 14:41:21 TRQX 326 00286819888EXPA1
-------------------- ------- -------- ---------------------
325.8 14:41:21 XLON 711 00286819889EXPA1
-------------------- ------- -------- ---------------------
325.8 14:41:21 XLON 365 00286819890EXPA1
-------------------- ------- -------- ---------------------
325.8 14:41:21 XLON 1,366 00286819891EXPA1
-------------------- ------- -------- ---------------------
325.8 14:41:21 XLON 579 00286819892EXPA1
-------------------- ------- -------- ---------------------
325.8 14:41:21 XLON 108 00286819893EXPA1
-------------------- ------- -------- ---------------------
325.8 14:41:21 XLON 123 00286819894EXPA1
-------------------- ------- -------- ---------------------
325.8 14:41:21 XLON 313 00286819895EXPA1
-------------------- ------- -------- ---------------------
325.8 14:41:21 XLON 760 00286819896EXPA1
-------------------- ------- -------- ---------------------
325.8 14:41:21 TRQX 931 00286819897EXPA1
-------------------- ------- -------- ---------------------
325.7 14:42:54 XLON 635 00286821264EXPA1
-------------------- ------- -------- ---------------------
325.7 14:42:54 XLON 680 00286821265EXPA1
-------------------- ------- -------- ---------------------
325.7 14:42:54 XLON 741 00286821266EXPA1
-------------------- ------- -------- ---------------------
325.7 14:42:54 XLON 3,894 00286821267EXPA1
-------------------- ------- -------- ---------------------
325.7 14:44:12 XLON 2,082 00286822157EXPA1
-------------------- ------- -------- ---------------------
325.8 14:44:43 CHIX 62 00286822451EXPA1
-------------------- ------- -------- ---------------------
325.8 14:44:43 CHIX 35 00286822452EXPA1
-------------------- ------- -------- ---------------------
325.8 14:44:43 CHIX 700 00286822453EXPA1
-------------------- ------- -------- ---------------------
325.8 14:44:43 CHIX 29 00286822454EXPA1
-------------------- ------- -------- ---------------------
325.8 14:44:43 CHIX 380 00286822455EXPA1
-------------------- ------- -------- ---------------------
325.8 14:45:14 XLON 648 00286822806EXPA1
-------------------- ------- -------- ---------------------
325.8 14:45:14 XLON 700 00286822807EXPA1
-------------------- ------- -------- ---------------------
325.6 14:45:27 XLON 1,178 00286822980EXPA1
-------------------- ------- -------- ---------------------
325.6 14:45:27 XLON 35 00286822981EXPA1
-------------------- ------- -------- ---------------------
325.6 14:45:27 XLON 735 00286822982EXPA1
-------------------- ------- -------- ---------------------
325.5 14:46:00 CHIX 413 00286823460EXPA1
-------------------- ------- -------- ---------------------
325.5 14:46:00 XLON 87 00286823461EXPA1
-------------------- ------- -------- ---------------------
325.6 14:46:03 CHIX 204 00286823487EXPA1
-------------------- ------- -------- ---------------------
325.6 14:46:03 CHIX 202 00286823488EXPA1
-------------------- ------- -------- ---------------------
325.6 14:46:03 CHIX 4,896 00286823489EXPA1
-------------------- ------- -------- ---------------------
325.7 14:47:33 XLON 679 00286824337EXPA1
-------------------- ------- -------- ---------------------
325.7 14:47:33 XLON 59 00286824338EXPA1
-------------------- ------- -------- ---------------------
325.7 14:47:33 XLON 74 00286824339EXPA1
-------------------- ------- -------- ---------------------
325.7 14:47:33 XLON 746 00286824340EXPA1
-------------------- ------- -------- ---------------------
325.7 14:47:33 XLON 111 00286824341EXPA1
-------------------- ------- -------- ---------------------
325.7 14:47:33 XLON 961 00286824342EXPA1
-------------------- ------- -------- ---------------------
325.7 14:47:33 XLON 3,380 00286824343EXPA1
-------------------- ------- -------- ---------------------
325.9 14:49:33 XLON 247 00286825862EXPA1
-------------------- ------- -------- ---------------------
325.9 14:49:33 XLON 646 00286825863EXPA1
-------------------- ------- -------- ---------------------
325.9 14:49:33 XLON 85 00286825864EXPA1
-------------------- ------- -------- ---------------------
325.9 14:49:36 XLON 30 00286825903EXPA1
-------------------- ------- -------- ---------------------
325.9 14:49:36 XLON 28 00286825904EXPA1
-------------------- ------- -------- ---------------------
325.9 14:49:36 XLON 5,241 00286825905EXPA1
-------------------- ------- -------- ---------------------
326.3 14:50:46 XLON 1,465 00286826817EXPA1
-------------------- ------- -------- ---------------------
326.3 14:50:49 XLON 3,884 00286826846EXPA1
-------------------- ------- -------- ---------------------
326.3 14:50:49 XLON 312 00286826848EXPA1
-------------------- ------- -------- ---------------------
326.3 14:51:19 XLON 1,854 00286827237EXPA1
-------------------- ------- -------- ---------------------
326.7 14:52:38 BATE 528 00286828192EXPA1
-------------------- ------- -------- ---------------------
326.5 14:52:38 XLON 880 00286828202EXPA1
-------------------- ------- -------- ---------------------
326.5 14:52:38 XLON 498 00286828203EXPA1
-------------------- ------- -------- ---------------------
326.5 14:52:38 XLON 68 00286828204EXPA1
-------------------- ------- -------- ---------------------
326.5 14:53:01 CHIX 153 00286828453EXPA1
-------------------- ------- -------- ---------------------
326.5 14:53:01 CHIX 2,551 00286828454EXPA1
-------------------- ------- -------- ---------------------
327.0 14:53:47 BATE 68 00286828883EXPA1
-------------------- ------- -------- ---------------------
327.0 14:53:47 BATE 29 00286828884EXPA1
-------------------- ------- -------- ---------------------
327.1 14:53:48 XLON 1,928 00286828886EXPA1
-------------------- ------- -------- ---------------------
327.1 14:53:49 XLON 3,631 00286828929EXPA1
-------------------- ------- -------- ---------------------
327.0 14:55:06 CHIX 21 00286829939EXPA1
-------------------- ------- -------- ---------------------
327.0 14:55:06 CHIX 16 00286829940EXPA1
-------------------- ------- -------- ---------------------
327.3 14:55:20 XLON 3,738 00286830105EXPA1
-------------------- ------- -------- ---------------------
327.3 14:55:20 CHIX 1,732 00286830106EXPA1
-------------------- ------- -------- ---------------------
326.9 14:56:36 XLON 1,866 00286830989EXPA1
-------------------- ------- -------- ---------------------
326.9 14:57:11 CHIX 375 00286831340EXPA1
-------------------- ------- -------- ---------------------
326.9 14:57:11 BATE 981 00286831341EXPA1
-------------------- ------- -------- ---------------------
326.8 14:57:25 XLON 260 00286831568EXPA1
-------------------- ------- -------- ---------------------
326.8 14:57:25 XLON 1,520 00286831574EXPA1
-------------------- ------- -------- ---------------------
326.8 14:57:57 TRQX 487 00286832001EXPA1
-------------------- ------- -------- ---------------------
326.8 14:57:57 BATE 473 00286832002EXPA1
-------------------- ------- -------- ---------------------
326.8 14:57:57 BATE 184 00286832003EXPA1
-------------------- ------- -------- ---------------------
326.8 14:57:57 CHIX 153 00286832004EXPA1
-------------------- ------- -------- ---------------------
326.8 14:57:57 BATE 557 00286832005EXPA1
-------------------- ------- -------- ---------------------
326.6 14:58:16 XLON 1,268 00286832398EXPA1
-------------------- ------- -------- ---------------------
326.6 14:58:16 XLON 245 00286832399EXPA1
-------------------- ------- -------- ---------------------
326.5 14:58:58 TRQX 479 00286833016EXPA1
-------------------- ------- -------- ---------------------
326.5 14:58:58 BATE 941 00286833017EXPA1
-------------------- ------- -------- ---------------------
326.5 14:58:58 XLON 670 00286833018EXPA1
-------------------- ------- -------- ---------------------
326.3 14:59:02 XLON 656 00286833061EXPA1
-------------------- ------- -------- ---------------------
326.3 14:59:02 XLON 986 00286833062EXPA1
-------------------- ------- -------- ---------------------
326.0 14:59:56 XLON 658 00286833599EXPA1
-------------------- ------- -------- ---------------------
326.0 14:59:56 XLON 825 00286833602EXPA1
-------------------- ------- -------- ---------------------
325.7 15:00:13 XLON 700 00286833793EXPA1
-------------------- ------- -------- ---------------------
325.7 15:00:13 TRQX 489 00286833794EXPA1
-------------------- ------- -------- ---------------------
325.7 15:00:13 BATE 446 00286833795EXPA1
-------------------- ------- -------- ---------------------
325.7 15:00:13 CHIX 15 00286833796EXPA1
-------------------- ------- -------- ---------------------
325.7 15:00:13 BATE 734 00286833797EXPA1
-------------------- ------- -------- ---------------------
325.6 15:00:34 XLON 1,413 00286834073EXPA1
-------------------- ------- -------- ---------------------
325.8 15:00:57 XLON 700 00286834413EXPA1
-------------------- ------- -------- ---------------------
325.8 15:00:57 XLON 337 00286834414EXPA1
-------------------- ------- -------- ---------------------
325.8 15:00:57 CHIX 591 00286834415EXPA1
-------------------- ------- -------- ---------------------
325.8 15:00:57 BATE 24 00286834416EXPA1
-------------------- ------- -------- ---------------------
325.8 15:00:57 CHIX 1,173 00286834417EXPA1
-------------------- ------- -------- ---------------------
325.8 15:00:57 XLON 1,870 00286834418EXPA1
-------------------- ------- -------- ---------------------
325.8 15:00:57 XLON 693 00286834419EXPA1
-------------------- ------- -------- ---------------------
325.9 15:02:13 CHIX 436 00286835329EXPA1
-------------------- ------- -------- ---------------------
325.9 15:02:13 CHIX 314 00286835330EXPA1
-------------------- ------- -------- ---------------------
325.9 15:02:13 CHIX 489 00286835333EXPA1
-------------------- ------- -------- ---------------------
325.9 15:02:13 TRQX 281 00286835336EXPA1
-------------------- ------- -------- ---------------------
325.9 15:02:27 CHIX 356 00286835611EXPA1
-------------------- ------- -------- ---------------------
325.9 15:02:27 BATE 208 00286835613EXPA1
-------------------- ------- -------- ---------------------
325.9 15:02:27 CHIX 440 00286835614EXPA1
-------------------- ------- -------- ---------------------
325.9 15:02:27 BATE 630 00286835615EXPA1
-------------------- ------- -------- ---------------------
325.9 15:02:27 CHIX 32 00286835616EXPA1
-------------------- ------- -------- ---------------------
325.9 15:02:56 BATE 940 00286836088EXPA1
-------------------- ------- -------- ---------------------
326.2 15:03:01 XLON 71 00286836165EXPA1
-------------------- ------- -------- ---------------------
326.2 15:03:01 XLON 504 00286836166EXPA1
-------------------- ------- -------- ---------------------
326.2 15:03:01 XLON 4,683 00286836167EXPA1
-------------------- ------- -------- ---------------------
325.8 15:03:54 XLON 1,530 00286836866EXPA1
-------------------- ------- -------- ---------------------
326.0 15:04:28 BATE 892 00286837314EXPA1
-------------------- ------- -------- ---------------------
326.1 15:04:56 XLON 368 00286837611EXPA1
-------------------- ------- -------- ---------------------
326.1 15:04:56 XLON 3,911 00286837612EXPA1
-------------------- ------- -------- ---------------------
326.1 15:04:57 BATE 961 00286837627EXPA1
-------------------- ------- -------- ---------------------
326.1 15:04:58 BATE 122 00286837631EXPA1
-------------------- ------- -------- ---------------------
326.0 15:05:27 XLON 1,971 00286837909EXPA1
-------------------- ------- -------- ---------------------
326.2 15:06:30 XLON 1,520 00286838516EXPA1
-------------------- ------- -------- ---------------------
326.3 15:07:04 BATE 33 00286838855EXPA1
-------------------- ------- -------- ---------------------
326.3 15:07:04 BATE 528 00286838856EXPA1
-------------------- ------- -------- ---------------------
326.3 15:07:04 XLON 256 00286838857EXPA1
-------------------- ------- -------- ---------------------
326.3 15:07:04 BATE 231 00286838858EXPA1
-------------------- ------- -------- ---------------------
326.3 15:07:04 BATE 467 00286838859EXPA1
-------------------- ------- -------- ---------------------
326.3 15:07:04 CHIX 335 00286838860EXPA1
-------------------- ------- -------- ---------------------
326.3 15:07:04 XLON 26 00286838861EXPA1
-------------------- ------- -------- ---------------------
326.4 15:07:20 CHIX 28 00286839072EXPA1
-------------------- ------- -------- ---------------------
326.4 15:07:20 XLON 627 00286839073EXPA1
-------------------- ------- -------- ---------------------
326.4 15:07:23 CHIX 1,527 00286839085EXPA1
-------------------- ------- -------- ---------------------
326.4 15:07:23 XLON 3,041 00286839086EXPA1
-------------------- ------- -------- ---------------------
326.4 15:07:23 XLON 360 00286839087EXPA1
-------------------- ------- -------- ---------------------
326.6 15:08:56 CHIX 134 00286840134EXPA1
-------------------- ------- -------- ---------------------
326.6 15:08:56 XLON 1,965 00286840135EXPA1
-------------------- ------- -------- ---------------------
326.6 15:08:56 CHIX 974 00286840136EXPA1
-------------------- ------- -------- ---------------------
326.6 15:08:56 XLON 192 00286840137EXPA1
-------------------- ------- -------- ---------------------
326.6 15:08:56 CHIX 455 00286840138EXPA1
-------------------- ------- -------- ---------------------
326.6 15:08:56 XLON 1,625 00286840139EXPA1
-------------------- ------- -------- ---------------------
326.3 15:09:19 XLON 2,061 00286840492EXPA1
-------------------- ------- -------- ---------------------
326.1 15:09:59 XLON 2,013 00286841023EXPA1
-------------------- ------- -------- ---------------------
326.0 15:10:40 XLON 760 00286841695EXPA1
-------------------- ------- -------- ---------------------
326.0 15:10:40 XLON 1,272 00286841696EXPA1
-------------------- ------- -------- ---------------------
325.7 15:11:14 XLON 1,968 00286842036EXPA1
-------------------- ------- -------- ---------------------
325.4 15:12:02 XLON 1,525 00286842543EXPA1
-------------------- ------- -------- ---------------------
325.5 15:12:20 CHIX 28 00286842708EXPA1
-------------------- ------- -------- ---------------------
325.5 15:12:20 BATE 2,567 00286842709EXPA1
-------------------- ------- -------- ---------------------
325.5 15:12:20 BATE 32 00286842710EXPA1
-------------------- ------- -------- ---------------------
325.5 15:12:36 XLON 609 00286842895EXPA1
-------------------- ------- -------- ---------------------
325.5 15:12:36 XLON 2,417 00286842896EXPA1
-------------------- ------- -------- ---------------------
325.6 15:13:53 CHIX 1,391 00286843742EXPA1
-------------------- ------- -------- ---------------------
325.6 15:13:53 CHIX 324 00286843743EXPA1
-------------------- ------- -------- ---------------------
325.6 15:13:53 XLON 1,553 00286843744EXPA1
-------------------- ------- -------- ---------------------
325.6 15:13:53 XLON 2,500 00286843745EXPA1
-------------------- ------- -------- ---------------------
325.4 15:15:13 XLON 700 00286844543EXPA1
-------------------- ------- -------- ---------------------
325.4 15:15:13 BATE 153 00286844544EXPA1
-------------------- ------- -------- ---------------------
325.4 15:15:13 CHIX 36 00286844545EXPA1
-------------------- ------- -------- ---------------------
325.4 15:15:13 CHIX 16 00286844546EXPA1
-------------------- ------- -------- ---------------------
325.4 15:15:13 CHIX 434 00286844547EXPA1
-------------------- ------- -------- ---------------------
325.4 15:15:27 XLON 700 00286844711EXPA1
-------------------- ------- -------- ---------------------
325.3 15:15:39 XLON 1,803 00286844890EXPA1
-------------------- ------- -------- ---------------------
325.3 15:16:22 XLON 1,776 00286845391EXPA1
-------------------- ------- -------- ---------------------
325.3 15:16:22 XLON 1,940 00286845394EXPA1
-------------------- ------- -------- ---------------------
325.3 15:16:22 XLON 700 00286845396EXPA1
-------------------- ------- -------- ---------------------
325.3 15:16:22 XLON 700 00286845397EXPA1
-------------------- ------- -------- ---------------------
325.3 15:16:22 XLON 782 00286845398EXPA1
-------------------- ------- -------- ---------------------
325.3 15:16:22 XLON 360 00286845399EXPA1
-------------------- ------- -------- ---------------------
325.3 15:17:38 XLON 700 00286846142EXPA1
-------------------- ------- -------- ---------------------
325.3 15:17:38 XLON 821 00286846148EXPA1
-------------------- ------- -------- ---------------------
325.3 15:17:38 CHIX 230 00286846152EXPA1
-------------------- ------- -------- ---------------------
325.3 15:17:38 XLON 506 00286846153EXPA1
-------------------- ------- -------- ---------------------
325.3 15:17:38 XLON 1,166 00286846154EXPA1
-------------------- ------- -------- ---------------------
325.3 15:17:38 BATE 79 00286846155EXPA1
-------------------- ------- -------- ---------------------
325.3 15:17:38 XLON 753 00286846156EXPA1
-------------------- ------- -------- ---------------------
325.3 15:17:38 XLON 170 00286846157EXPA1
-------------------- ------- -------- ---------------------
325.3 15:17:38 BATE 276 00286846158EXPA1
-------------------- ------- -------- ---------------------
325.3 15:17:38 BATE 568 00286846159EXPA1
-------------------- ------- -------- ---------------------
325.3 15:17:39 XLON 409 00286846160EXPA1
-------------------- ------- -------- ---------------------
325.3 15:17:39 XLON 78 00286846162EXPA1
-------------------- ------- -------- ---------------------
325.0 15:18:28 XLON 1,781 00286846740EXPA1
-------------------- ------- -------- ---------------------
325.5 15:19:36 BATE 237 00286847480EXPA1
-------------------- ------- -------- ---------------------
325.5 15:19:39 BATE 819 00286847518EXPA1
-------------------- ------- -------- ---------------------
325.5 15:19:39 BATE 68 00286847519EXPA1
-------------------- ------- -------- ---------------------
325.5 15:19:39 BATE 1,900 00286847520EXPA1
-------------------- ------- -------- ---------------------
325.5 15:19:39 BATE 292 00286847521EXPA1
-------------------- ------- -------- ---------------------
325.5 15:19:39 BATE 2,131 00286847522EXPA1
-------------------- ------- -------- ---------------------
325.5 15:20:48 TRQX 489 00286848157EXPA1
-------------------- ------- -------- ---------------------
325.5 15:20:48 XLON 117 00286848158EXPA1
-------------------- ------- -------- ---------------------
325.5 15:20:48 XLON 463 00286848159EXPA1
-------------------- ------- -------- ---------------------
325.5 15:20:48 TRQX 473 00286848160EXPA1
-------------------- ------- -------- ---------------------
325.5 15:20:48 XLON 83 00286848161EXPA1
-------------------- ------- -------- ---------------------
325.5 15:20:48 BATE 403 00286848162EXPA1
-------------------- ------- -------- ---------------------
325.5 15:20:48 BATE 385 00286848163EXPA1
-------------------- ------- -------- ---------------------
325.5 15:20:48 CHIX 287 00286848164EXPA1
-------------------- ------- -------- ---------------------
325.5 15:21:32 BATE 639 00286848586EXPA1
-------------------- ------- -------- ---------------------
325.5 15:21:32 BATE 595 00286848587EXPA1
-------------------- ------- -------- ---------------------
325.5 15:21:32 XLON 3,883 00286848588EXPA1
-------------------- ------- -------- ---------------------
325.5 15:21:32 XLON 579 00286848589EXPA1
-------------------- ------- -------- ---------------------
325.6 15:23:05 CHIX 1,652 00286849395EXPA1
-------------------- ------- -------- ---------------------
325.6 15:23:05 XLON 1,562 00286849396EXPA1
-------------------- ------- -------- ---------------------
325.6 15:23:05 XLON 2,338 00286849397EXPA1
-------------------- ------- -------- ---------------------
325.9 15:24:13 XLON 504 00286850088EXPA1
-------------------- ------- -------- ---------------------
325.9 15:24:13 XLON 383 00286850089EXPA1
-------------------- ------- -------- ---------------------
325.9 15:24:29 XLON 160 00286850238EXPA1
-------------------- ------- -------- ---------------------
325.9 15:24:29 XLON 410 00286850239EXPA1
-------------------- ------- -------- ---------------------
325.9 15:24:29 XLON 409 00286850240EXPA1
-------------------- ------- -------- ---------------------
325.9 15:24:29 XLON 789 00286850241EXPA1
-------------------- ------- -------- ---------------------
325.9 15:24:29 XLON 3,149 00286850242EXPA1
-------------------- ------- -------- ---------------------
325.7 15:25:11 XLON 1,765 00286850848EXPA1
-------------------- ------- -------- ---------------------
325.5 15:26:28 CHIX 1,553 00286851940EXPA1
-------------------- ------- -------- ---------------------
325.5 15:26:28 XLON 168 00286851941EXPA1
-------------------- ------- -------- ---------------------
325.5 15:26:28 XLON 1,156 00286851944EXPA1
-------------------- ------- -------- ---------------------
325.5 15:26:28 XLON 2,448 00286851945EXPA1
-------------------- ------- -------- ---------------------
325.3 15:27:14 XLON 1,491 00286852544EXPA1
-------------------- ------- -------- ---------------------
325.3 15:27:48 XLON 2,040 00286852834EXPA1
-------------------- ------- -------- ---------------------
325.3 15:28:21 CHIX 153 00286853176EXPA1
-------------------- ------- -------- ---------------------
325.3 15:28:21 XLON 740 00286853177EXPA1
-------------------- ------- -------- ---------------------
325.3 15:28:21 CHIX 438 00286853178EXPA1
-------------------- ------- -------- ---------------------
325.3 15:28:21 XLON 296 00286853179EXPA1
-------------------- ------- -------- ---------------------
325.3 15:28:21 XLON 753 00286853180EXPA1
-------------------- ------- -------- ---------------------
325.5 15:28:50 BATE 38 00286853425EXPA1
-------------------- ------- -------- ---------------------
325.7 15:28:54 CHIX 160 00286853449EXPA1
-------------------- ------- -------- ---------------------
325.7 15:29:04 CHIX 1,652 00286853580EXPA1
-------------------- ------- -------- ---------------------
325.7 15:29:04 XLON 3,852 00286853581EXPA1
-------------------- ------- -------- ---------------------
325.6 15:29:26 XLON 1,257 00286853822EXPA1
-------------------- ------- -------- ---------------------
325.6 15:29:26 XLON 365 00286853823EXPA1
-------------------- ------- -------- ---------------------
325.5 15:30:04 XLON 580 00286854171EXPA1
-------------------- ------- -------- ---------------------
325.5 15:30:04 XLON 1,152 00286854172EXPA1
-------------------- ------- -------- ---------------------
325.3 15:31:06 XLON 3,598 00286854886EXPA1
-------------------- ------- -------- ---------------------
325.3 15:31:06 XLON 2,209 00286854888EXPA1
-------------------- ------- -------- ---------------------
325.1 15:32:23 XLON 556 00286855967EXPA1
-------------------- ------- -------- ---------------------
325.1 15:32:26 CHIX 1,439 00286856059EXPA1
-------------------- ------- -------- ---------------------
325.1 15:32:26 XLON 411 00286856061EXPA1
-------------------- ------- -------- ---------------------
325.1 15:32:26 XLON 2,526 00286856062EXPA1
-------------------- ------- -------- ---------------------
325.5 15:33:25 XLON 141 00286856822EXPA1
-------------------- ------- -------- ---------------------
325.5 15:33:25 XLON 553 00286856823EXPA1
-------------------- ------- -------- ---------------------
325.5 15:33:25 XLON 805 00286856824EXPA1
-------------------- ------- -------- ---------------------
325.5 15:33:25 XLON 768 00286856826EXPA1
-------------------- ------- -------- ---------------------
325.5 15:33:26 XLON 700 00286856827EXPA1
-------------------- ------- -------- ---------------------
325.5 15:33:26 XLON 700 00286856828EXPA1
-------------------- ------- -------- ---------------------
325.5 15:33:26 XLON 805 00286856829EXPA1
-------------------- ------- -------- ---------------------
325.5 15:33:26 XLON 700 00286856830EXPA1
-------------------- ------- -------- ---------------------
325.5 15:33:26 XLON 289 00286856831EXPA1
-------------------- ------- -------- ---------------------
325.4 15:34:16 XLON 1,733 00286857440EXPA1
-------------------- ------- -------- ---------------------
325.6 15:35:14 CHIX 1,591 00286858028EXPA1
-------------------- ------- -------- ---------------------
325.6 15:35:14 XLON 2,187 00286858029EXPA1
-------------------- ------- -------- ---------------------
325.6 15:35:14 XLON 1,611 00286858030EXPA1
-------------------- ------- -------- ---------------------
325.6 15:35:14 BATE 1,028 00286858031EXPA1
-------------------- ------- -------- ---------------------
325.5 15:35:59 XLON 1,072 00286858431EXPA1
-------------------- ------- -------- ---------------------
325.9 15:36:41 BATE 865 00286858819EXPA1
-------------------- ------- -------- ---------------------
325.9 15:36:41 CHIX 760 00286858820EXPA1
-------------------- ------- -------- ---------------------
325.9 15:36:41 BATE 451 00286858821EXPA1
-------------------- ------- -------- ---------------------
325.9 15:36:41 CHIX 413 00286858822EXPA1
-------------------- ------- -------- ---------------------
325.9 15:36:41 BATE 600 00286858823EXPA1
-------------------- ------- -------- ---------------------
325.9 15:36:41 CHIX 2,133 00286858824EXPA1
-------------------- ------- -------- ---------------------
325.9 15:37:59 XLON 560 00286859649EXPA1
-------------------- ------- -------- ---------------------
325.9 15:37:59 XLON 934 00286859650EXPA1
-------------------- ------- -------- ---------------------
325.9 15:37:59 XLON 601 00286859651EXPA1
-------------------- ------- -------- ---------------------
325.9 15:38:00 XLON 4,195 00286859655EXPA1
-------------------- ------- -------- ---------------------
326.1 15:39:25 CHIX 327 00286860575EXPA1
-------------------- ------- -------- ---------------------
326.1 15:39:26 CHIX 154 00286860579EXPA1
-------------------- ------- -------- ---------------------
326.2 15:39:28 CHIX 159 00286860586EXPA1
-------------------- ------- -------- ---------------------
326.2 15:39:28 XLON 604 00286860587EXPA1
-------------------- ------- -------- ---------------------
326.2 15:39:28 CHIX 560 00286860588EXPA1
-------------------- ------- -------- ---------------------
326.2 15:39:28 CHIX 1,356 00286860589EXPA1
-------------------- ------- -------- ---------------------
326.2 15:39:28 XLON 2,872 00286860590EXPA1
-------------------- ------- -------- ---------------------
325.7 15:40:19 XLON 231 00286861188EXPA1
-------------------- ------- -------- ---------------------
325.7 15:40:45 XLON 1,260 00286861488EXPA1
-------------------- ------- -------- ---------------------
325.7 15:41:02 BATE 187 00286861631EXPA1
-------------------- ------- -------- ---------------------
325.7 15:41:02 XLON 700 00286861632EXPA1
-------------------- ------- -------- ---------------------
325.7 15:41:02 BATE 487 00286861633EXPA1
-------------------- ------- -------- ---------------------
325.7 15:41:02 XLON 775 00286861634EXPA1
-------------------- ------- -------- ---------------------
325.7 15:41:02 XLON 1,180 00286861635EXPA1
-------------------- ------- -------- ---------------------
325.7 15:41:02 BATE 734 00286861636EXPA1
-------------------- ------- -------- ---------------------
325.4 15:41:42 XLON 1,510 00286862052EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 563 00286862473EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 86 00286862477EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 101 00286862478EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 86 00286862479EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 86 00286862480EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 86 00286862481EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 86 00286862482EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 86 00286862484EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 86 00286862488EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 86 00286862489EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 86 00286862490EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 86 00286862492EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 86 00286862495EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 27 00286862497EXPA1
-------------------- ------- -------- ---------------------
325.6 15:42:24 XLON 3,845 00286862498EXPA1
-------------------- ------- -------- ---------------------
325.6 15:43:32 CHIX 51 00286863157EXPA1
-------------------- ------- -------- ---------------------
325.6 15:43:38 XLON 195 00286863268EXPA1
-------------------- ------- -------- ---------------------
325.6 15:43:38 XLON 557 00286863269EXPA1
-------------------- ------- -------- ---------------------
325.6 15:43:52 CHIX 560 00286863382EXPA1
-------------------- ------- -------- ---------------------
325.6 15:43:52 CHIX 58 00286863384EXPA1
-------------------- ------- -------- ---------------------
325.6 15:43:52 XLON 700 00286863386EXPA1
-------------------- ------- -------- ---------------------
325.6 15:43:52 XLON 650 00286863387EXPA1
-------------------- ------- -------- ---------------------
325.6 15:43:52 XLON 700 00286863388EXPA1
-------------------- ------- -------- ---------------------
325.6 15:43:52 XLON 2,809 00286863389EXPA1
-------------------- ------- -------- ---------------------
325.4 15:45:07 CHIX 694 00286864285EXPA1
-------------------- ------- -------- ---------------------
325.4 15:45:07 CHIX 2,001 00286864286EXPA1
-------------------- ------- -------- ---------------------
325.4 15:45:07 CHIX 669 00286864287EXPA1
-------------------- ------- -------- ---------------------
325.4 15:45:07 CHIX 636 00286864288EXPA1
-------------------- ------- -------- ---------------------
325.4 15:45:07 CHIX 215 00286864289EXPA1
-------------------- ------- -------- ---------------------
325.4 15:45:07 CHIX 76 00286864290EXPA1
-------------------- ------- -------- ---------------------
325.4 15:45:07 CHIX 1,147 00286864291EXPA1
-------------------- ------- -------- ---------------------
325.2 15:45:36 XLON 1,526 00286864754EXPA1
-------------------- ------- -------- ---------------------
325.5 15:46:33 XLON 1,653 00286865526EXPA1
-------------------- ------- -------- ---------------------
325.3 15:47:13 XLON 2,215 00286865951EXPA1
-------------------- ------- -------- ---------------------
325.3 15:47:13 XLON 1,490 00286865952EXPA1
-------------------- ------- -------- ---------------------
325.3 15:47:16 XLON 1,845 00286865988EXPA1
-------------------- ------- -------- ---------------------
325.4 15:47:42 XLON 1,532 00286866333EXPA1
-------------------- ------- -------- ---------------------
325.4 15:48:16 XLON 346 00286866689EXPA1
-------------------- ------- -------- ---------------------
325.4 15:48:16 XLON 1,448 00286866690EXPA1
-------------------- ------- -------- ---------------------
325.4 15:49:11 CHIX 2,496 00286867277EXPA1
-------------------- ------- -------- ---------------------
325.4 15:49:11 CHIX 227 00286867278EXPA1
-------------------- ------- -------- ---------------------
325.4 15:49:11 CHIX 371 00286867279EXPA1
-------------------- ------- -------- ---------------------
325.4 15:49:11 CHIX 1,043 00286867280EXPA1
-------------------- ------- -------- ---------------------
325.4 15:49:11 BATE 304 00286867281EXPA1
-------------------- ------- -------- ---------------------
325.4 15:49:11 XLON 394 00286867282EXPA1
-------------------- ------- -------- ---------------------
325.4 15:49:11 XLON 1,062 00286867283EXPA1
-------------------- ------- -------- ---------------------
325.4 15:49:19 XLON 35 00286867379EXPA1
-------------------- ------- -------- ---------------------
325.7 15:50:31 XLON 1,380 00286868337EXPA1
-------------------- ------- -------- ---------------------
325.8 15:51:01 XLON 2,470 00286868654EXPA1
-------------------- ------- -------- ---------------------
325.8 15:51:01 XLON 409 00286868658EXPA1
-------------------- ------- -------- ---------------------
325.8 15:51:01 CHIX 1,512 00286868659EXPA1
-------------------- ------- -------- ---------------------
325.8 15:51:01 XLON 849 00286868660EXPA1
-------------------- ------- -------- ---------------------
325.8 15:51:01 BATE 237 00286868661EXPA1
-------------------- ------- -------- ---------------------
325.8 15:51:03 BATE 382 00286868684EXPA1
-------------------- ------- -------- ---------------------
325.8 15:51:03 BATE 131 00286868685EXPA1
-------------------- ------- -------- ---------------------
325.8 15:51:03 BATE 238 00286868686EXPA1
-------------------- ------- -------- ---------------------
325.9 15:52:06 XLON 1,574 00286869342EXPA1
-------------------- ------- -------- ---------------------
325.9 15:52:06 XLON 589 00286869343EXPA1
-------------------- ------- -------- ---------------------
325.9 15:52:06 XLON 20 00286869344EXPA1
-------------------- ------- -------- ---------------------
326.1 15:52:46 CHIX 330 00286869787EXPA1
-------------------- ------- -------- ---------------------
326.1 15:52:46 CHIX 28 00286869788EXPA1
-------------------- ------- -------- ---------------------
326.2 15:52:48 XLON 775 00286869841EXPA1
-------------------- ------- -------- ---------------------
326.2 15:52:48 XLON 666 00286869842EXPA1
-------------------- ------- -------- ---------------------
326.2 15:52:48 XLON 256 00286869844EXPA1
-------------------- ------- -------- ---------------------
326.2 15:52:48 XLON 2,608 00286869845EXPA1
-------------------- ------- -------- ---------------------
326.2 15:52:48 XLON 1,752 00286869846EXPA1
-------------------- ------- -------- ---------------------
326.2 15:53:29 XLON 1,263 00286870348EXPA1
-------------------- ------- -------- ---------------------
326.2 15:54:21 BATE 566 00286870917EXPA1
-------------------- ------- -------- ---------------------
326.2 15:54:21 XLON 700 00286870918EXPA1
-------------------- ------- -------- ---------------------
326.2 15:54:21 XLON 644 00286870919EXPA1
-------------------- ------- -------- ---------------------
326.4 15:54:48 CHIX 114 00286871192EXPA1
-------------------- ------- -------- ---------------------
326.4 15:54:48 CHIX 1,119 00286871193EXPA1
-------------------- ------- -------- ---------------------
326.4 15:54:48 CHIX 21 00286871194EXPA1
-------------------- ------- -------- ---------------------
326.4 15:54:51 CHIX 4,365 00286871231EXPA1
-------------------- ------- -------- ---------------------
326.2 15:55:07 XLON 1,368 00286871393EXPA1
-------------------- ------- -------- ---------------------
325.9 15:55:31 XLON 770 00286871650EXPA1
-------------------- ------- -------- ---------------------
325.9 15:55:31 XLON 358 00286871651EXPA1
-------------------- ------- -------- ---------------------
325.8 15:55:56 XLON 1,087 00286871957EXPA1
-------------------- ------- -------- ---------------------
325.6 15:56:33 XLON 1,537 00286872403EXPA1
-------------------- ------- -------- ---------------------
325.4 15:56:56 XLON 2,015 00286872654EXPA1
-------------------- ------- -------- ---------------------
325.6 15:57:30 XLON 80 00286872967EXPA1
-------------------- ------- -------- ---------------------
325.6 15:57:30 CHIX 395 00286872968EXPA1
-------------------- ------- -------- ---------------------
325.6 15:57:30 BATE 526 00286872969EXPA1
-------------------- ------- -------- ---------------------
325.6 15:57:30 CHIX 158 00286872970EXPA1
-------------------- ------- -------- ---------------------
325.6 15:57:30 BATE 332 00286872971EXPA1
-------------------- ------- -------- ---------------------
325.6 15:57:30 CHIX 1,133 00286872972EXPA1
-------------------- ------- -------- ---------------------
325.6 15:57:30 XLON 545 00286872973EXPA1
-------------------- ------- -------- ---------------------
325.7 15:58:17 TRQX 482 00286873468EXPA1
-------------------- ------- -------- ---------------------
325.7 15:58:17 CHIX 144 00286873469EXPA1
-------------------- ------- -------- ---------------------
325.7 15:58:17 BATE 118 00286873470EXPA1
-------------------- ------- -------- ---------------------
325.7 15:58:17 CHIX 379 00286873471EXPA1
-------------------- ------- -------- ---------------------
325.7 15:58:17 BATE 28 00286873472EXPA1
-------------------- ------- -------- ---------------------
325.7 15:58:17 XLON 157 00286873473EXPA1
-------------------- ------- -------- ---------------------
325.7 15:58:17 XLON 122 00286873474EXPA1
-------------------- ------- -------- ---------------------
325.8 15:58:24 BATE 1,125 00286873518EXPA1
-------------------- ------- -------- ---------------------
325.8 15:58:24 CHIX 547 00286873523EXPA1
-------------------- ------- -------- ---------------------
325.8 15:58:24 CHIX 1,445 00286873524EXPA1
-------------------- ------- -------- ---------------------
326.0 15:59:12 XLON 21 00286874113EXPA1
-------------------- ------- -------- ---------------------
326.0 15:59:12 CHIX 1,566 00286874114EXPA1
-------------------- ------- -------- ---------------------
326.0 15:59:12 XLON 544 00286874115EXPA1
-------------------- ------- -------- ---------------------
326.0 15:59:12 CHIX 214 00286874116EXPA1
-------------------- ------- -------- ---------------------
326.0 16:00:00 CHIX 1,517 00286874781EXPA1
-------------------- ------- -------- ---------------------
326.0 16:00:00 XLON 3,842 00286874783EXPA1
-------------------- ------- -------- ---------------------
325.9 16:00:42 XLON 1,446 00286875372EXPA1
-------------------- ------- -------- ---------------------
325.9 16:01:10 XLON 717 00286875697EXPA1
-------------------- ------- -------- ---------------------
325.9 16:01:10 XLON 1,042 00286875698EXPA1
-------------------- ------- -------- ---------------------
326.0 16:01:18 XLON 552 00286875798EXPA1
-------------------- ------- -------- ---------------------
326.1 16:01:30 XLON 614 00286875935EXPA1
-------------------- ------- -------- ---------------------
326.1 16:01:30 XLON 1,575 00286875936EXPA1
-------------------- ------- -------- ---------------------
326.1 16:01:30 XLON 807 00286875937EXPA1
-------------------- ------- -------- ---------------------
326.1 16:01:30 XLON 473 00286875938EXPA1
-------------------- ------- -------- ---------------------
326.1 16:01:30 XLON 197 00286875939EXPA1
-------------------- ------- -------- ---------------------
326.1 16:01:30 XLON 2,099 00286875941EXPA1
-------------------- ------- -------- ---------------------
326.0 16:02:46 CHIX 1,430 00286876915EXPA1
-------------------- ------- -------- ---------------------
326.0 16:02:46 XLON 83 00286876916EXPA1
-------------------- ------- -------- ---------------------
326.0 16:02:46 XLON 3,349 00286876917EXPA1
-------------------- ------- -------- ---------------------
326.0 16:02:46 BATE 935 00286876918EXPA1
-------------------- ------- -------- ---------------------
326.1 16:03:43 BATE 997 00286877607EXPA1
-------------------- ------- -------- ---------------------
326.1 16:03:44 CHIX 1,443 00286877612EXPA1
-------------------- ------- -------- ---------------------
326.1 16:03:44 XLON 2,478 00286877614EXPA1
-------------------- ------- -------- ---------------------
326.1 16:03:44 XLON 887 00286877615EXPA1
-------------------- ------- -------- ---------------------
326.6 16:05:16 XLON 5,118 00286878808EXPA1
-------------------- ------- -------- ---------------------
326.6 16:05:28 XLON 126 00286878969EXPA1
-------------------- ------- -------- ---------------------
326.6 16:05:28 CHIX 2,259 00286878976EXPA1
-------------------- ------- -------- ---------------------
326.4 16:06:17 CHIX 18 00286879538EXPA1
-------------------- ------- -------- ---------------------
326.4 16:06:17 XLON 503 00286879539EXPA1
-------------------- ------- -------- ---------------------
326.4 16:06:17 XLON 240 00286879540EXPA1
-------------------- ------- -------- ---------------------
326.4 16:06:17 XLON 1,929 00286879541EXPA1
-------------------- ------- -------- ---------------------
326.4 16:06:17 XLON 126 00286879542EXPA1
-------------------- ------- -------- ---------------------
326.4 16:06:17 XLON 1,408 00286879543EXPA1
-------------------- ------- -------- ---------------------
326.4 16:06:17 XLON 30 00286879544EXPA1
-------------------- ------- -------- ---------------------
326.4 16:06:17 XLON 1,352 00286879545EXPA1
-------------------- ------- -------- ---------------------
326.4 16:06:23 XLON 30 00286879616EXPA1
-------------------- ------- -------- ---------------------
326.4 16:07:28 CHIX 223 00286880293EXPA1
-------------------- ------- -------- ---------------------
326.4 16:07:41 CHIX 154 00286880512EXPA1
-------------------- ------- -------- ---------------------
326.4 16:07:41 CHIX 1,900 00286880514EXPA1
-------------------- ------- -------- ---------------------
326.4 16:07:41 CHIX 3,611 00286880515EXPA1
-------------------- ------- -------- ---------------------
326.2 16:08:11 XLON 1,580 00286880900EXPA1
-------------------- ------- -------- ---------------------
326.2 16:08:11 XLON 252 00286880901EXPA1
-------------------- ------- -------- ---------------------
326.2 16:08:11 XLON 111 00286880902EXPA1
-------------------- ------- -------- ---------------------
326.3 16:08:53 BATE 1,900 00286881462EXPA1
-------------------- ------- -------- ---------------------
326.3 16:08:53 CHIX 3,645 00286881463EXPA1
-------------------- ------- -------- ---------------------
326.3 16:08:53 BATE 18 00286881468EXPA1
-------------------- ------- -------- ---------------------
326.3 16:08:53 BATE 130 00286881470EXPA1
-------------------- ------- -------- ---------------------
326.1 16:09:30 XLON 2,063 00286881916EXPA1
-------------------- ------- -------- ---------------------
326.0 16:10:30 XLON 93 00286882621EXPA1
-------------------- ------- -------- ---------------------
326.1 16:10:34 CHIX 36 00286882659EXPA1
-------------------- ------- -------- ---------------------
326.1 16:10:34 BATE 614 00286882660EXPA1
-------------------- ------- -------- ---------------------
326.1 16:10:34 BATE 24 00286882661EXPA1
-------------------- ------- -------- ---------------------
326.1 16:10:34 CHIX 202 00286882662EXPA1
-------------------- ------- -------- ---------------------
326.1 16:10:34 XLON 700 00286882663EXPA1
-------------------- ------- -------- ---------------------
326.1 16:10:34 XLON 92 00286882664EXPA1
-------------------- ------- -------- ---------------------
326.1 16:10:34 TRQX 404 00286882665EXPA1
-------------------- ------- -------- ---------------------
326.1 16:10:34 XLON 700 00286882666EXPA1
-------------------- ------- -------- ---------------------
326.1 16:10:34 XLON 92 00286882667EXPA1
-------------------- ------- -------- ---------------------
326.1 16:10:34 BATE 21 00286882669EXPA1
-------------------- ------- -------- ---------------------
326.1 16:10:34 CHIX 202 00286882670EXPA1
-------------------- ------- -------- ---------------------
326.1 16:10:34 XLON 294 00286882671EXPA1
-------------------- ------- -------- ---------------------
326.0 16:10:41 XLON 1,106 00286882794EXPA1
-------------------- ------- -------- ---------------------
325.7 16:11:13 XLON 1,660 00286883457EXPA1
-------------------- ------- -------- ---------------------
325.8 16:11:39 BATE 471 00286883809EXPA1
-------------------- ------- -------- ---------------------
325.8 16:11:39 BATE 3,602 00286883810EXPA1
-------------------- ------- -------- ---------------------
325.8 16:11:39 XLON 540 00286883811EXPA1
-------------------- ------- -------- ---------------------
325.8 16:11:39 XLON 670 00286883812EXPA1
-------------------- ------- -------- ---------------------
325.4 16:13:03 CHIX 1,814 00286885151EXPA1
-------------------- ------- -------- ---------------------
325.4 16:13:03 XLON 1,783 00286885152EXPA1
-------------------- ------- -------- ---------------------
325.4 16:13:03 XLON 2,172 00286885153EXPA1
-------------------- ------- -------- ---------------------
325.3 16:14:02 XLON 1,030 00286885950EXPA1
-------------------- ------- -------- ---------------------
325.3 16:14:02 XLON 606 00286885951EXPA1
-------------------- ------- -------- ---------------------
325.3 16:14:16 CHIX 16 00286886112EXPA1
-------------------- ------- -------- ---------------------
325.3 16:14:16 XLON 700 00286886115EXPA1
-------------------- ------- -------- ---------------------
325.3 16:14:16 XLON 259 00286886117EXPA1
-------------------- ------- -------- ---------------------
325.3 16:14:16 BATE 447 00286886118EXPA1
-------------------- ------- -------- ---------------------
325.3 16:14:16 CHIX 258 00286886119EXPA1
-------------------- ------- -------- ---------------------
325.3 16:14:16 BATE 464 00286886120EXPA1
-------------------- ------- -------- ---------------------
325.3 16:14:16 CHIX 205 00286886121EXPA1
-------------------- ------- -------- ---------------------
325.2 16:14:34 XLON 1,891 00286886485EXPA1
-------------------- ------- -------- ---------------------
325.2 16:15:03 XLON 1,185 00286887155EXPA1
-------------------- ------- -------- ---------------------
325.2 16:15:03 XLON 647 00286887156EXPA1
-------------------- ------- -------- ---------------------
325.2 16:15:30 CHIX 2,833 00286887998EXPA1
-------------------- ------- -------- ---------------------
325.2 16:15:30 CHIX 2,394 00286888000EXPA1
-------------------- ------- -------- ---------------------
325.3 16:16:30 XLON 5,744 00286889157EXPA1
-------------------- ------- -------- ---------------------
325.1 16:17:20 TRQX 11 00286890036EXPA1
-------------------- ------- -------- ---------------------
325.1 16:17:20 XLON 493 00286890037EXPA1
-------------------- ------- -------- ---------------------
325.5 16:17:56 XLON 353 00286890650EXPA1
-------------------- ------- -------- ---------------------
325.5 16:17:56 XLON 367 00286890651EXPA1
-------------------- ------- -------- ---------------------
325.5 16:17:56 XLON 560 00286890652EXPA1
-------------------- ------- -------- ---------------------
325.5 16:18:18 XLON 700 00286891011EXPA1
-------------------- ------- -------- ---------------------
325.5 16:18:18 XLON 850 00286891012EXPA1
-------------------- ------- -------- ---------------------
325.5 16:18:18 XLON 791 00286891016EXPA1
-------------------- ------- -------- ---------------------
325.5 16:18:18 XLON 520 00286891017EXPA1
-------------------- ------- -------- ---------------------
325.5 16:18:18 XLON 700 00286891018EXPA1
-------------------- ------- -------- ---------------------
325.5 16:18:18 XLON 700 00286891019EXPA1
-------------------- ------- -------- ---------------------
325.5 16:18:18 CHIX 1 00286891020EXPA1
-------------------- ------- -------- ---------------------
325.5 16:18:18 CHIX 1,808 00286891021EXPA1
-------------------- ------- -------- ---------------------
325.5 16:19:19 XLON 3,776 00286891961EXPA1
-------------------- ------- -------- ---------------------
325.5 16:19:19 XLON 968 00286891962EXPA1
-------------------- ------- -------- ---------------------
325.7 16:20:14 XLON 800 00286893111EXPA1
-------------------- ------- -------- ---------------------
325.7 16:20:14 XLON 249 00286893112EXPA1
-------------------- ------- -------- ---------------------
325.7 16:20:14 XLON 1,906 00286893113EXPA1
-------------------- ------- -------- ---------------------
325.7 16:20:14 XLON 762 00286893114EXPA1
-------------------- ------- -------- ---------------------
325.4 16:20:14 XLON 1,938 00286893116EXPA1
-------------------- ------- -------- ---------------------
325.6 16:20:36 XLON 1,467 00286893540EXPA1
-------------------- ------- -------- ---------------------
325.5 16:21:15 XLON 1,850 00286894571EXPA1
-------------------- ------- -------- ---------------------
325.5 16:21:42 XLON 495 00286895133EXPA1
-------------------- ------- -------- ---------------------
325.5 16:21:42 XLON 784 00286895134EXPA1
-------------------- ------- -------- ---------------------
325.5 16:21:42 XLON 337 00286895135EXPA1
-------------------- ------- -------- ---------------------
325.5 16:21:42 XLON 4,438 00286895136EXPA1
-------------------- ------- -------- ---------------------
325.3 16:22:18 XLON 23 00286895828EXPA1
-------------------- ------- -------- ---------------------
325.3 16:22:18 XLON 1,747 00286895832EXPA1
-------------------- ------- -------- ---------------------
325.2 16:22:58 BATE 795 00286896741EXPA1
-------------------- ------- -------- ---------------------
325.2 16:22:58 BATE 613 00286896742EXPA1
-------------------- ------- -------- ---------------------
325.2 16:22:58 BATE 604 00286896743EXPA1
-------------------- ------- -------- ---------------------
325.2 16:22:58 BATE 266 00286896744EXPA1
-------------------- ------- -------- ---------------------
325.2 16:22:58 BATE 833 00286896745EXPA1
-------------------- ------- -------- ---------------------
325.3 16:23:34 XLON 5,699 00286897631EXPA1
-------------------- ------- -------- ---------------------
325.2 16:24:21 XLON 2,197 00286898587EXPA1
-------------------- ------- -------- ---------------------
325.6 16:24:38 XLON 1,459 00286898903EXPA1
-------------------- ------- -------- ---------------------
325.6 16:24:38 XLON 404 00286898904EXPA1
-------------------- ------- -------- ---------------------
325.6 16:24:38 XLON 305 00286898905EXPA1
-------------------- ------- -------- ---------------------
325.6 16:24:41 XLON 1,287 00286898950EXPA1
-------------------- ------- -------- ---------------------
325.6 16:24:41 XLON 784 00286898953EXPA1
-------------------- ------- -------- ---------------------
325.6 16:24:44 CHIX 97 00286899019EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFKADFFFFA
(END) Dow Jones Newswires
November 29, 2021 01:59 ET (06:59 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Mar 2024 to Apr 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2023 to Apr 2024
