TIDMKGF
RNS Number : 1040U
Kingfisher PLC
01 December 2021
KINGFISHER PLC
Transaction in own shares
1 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 30 November 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 30 November 2021
Total number of shares purchased: 1,240,000
-----------------
Volume Weighted Average price GBp 320.9714
paid per share:
-----------------
Highest price paid per share: GBp 324.8000
-----------------
Lowest price paid per share: GBp 318.5000
-----------------
To date, Kingfisher has purchased 5,212,400 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 868,180 GBp 320.9674
----------------- ------------------------
BATE 94,618 GBp 321.0669
----------------- ------------------------
CHIX 224,705 GBp 320.7648
----------------- ------------------------
TRQX 52,497 GBp 321.7506
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 30 November 2021 venue Number
(UTC)
322.2 08:00:58 XLON 53 00287117638EXPA1
-------------------- ------- -------- ---------------------
322.2 08:00:58 XLON 1,116 00287117639EXPA1
-------------------- ------- -------- ---------------------
321.7 08:02:04 XLON 1,012 00287118069EXPA1
-------------------- ------- -------- ---------------------
321.5 08:02:43 XLON 750 00287118251EXPA1
-------------------- ------- -------- ---------------------
321.7 08:02:46 CHIX 955 00287118266EXPA1
-------------------- ------- -------- ---------------------
321.7 08:02:46 XLON 3,035 00287118267EXPA1
-------------------- ------- -------- ---------------------
321.7 08:02:46 XLON 585 00287118268EXPA1
-------------------- ------- -------- ---------------------
322.3 08:04:11 XLON 205 00287118552EXPA1
-------------------- ------- -------- ---------------------
322.3 08:04:18 XLON 1,251 00287118582EXPA1
-------------------- ------- -------- ---------------------
322.8 08:05:46 TRQX 330 00287119005EXPA1
-------------------- ------- -------- ---------------------
322.8 08:05:46 TRQX 259 00287119006EXPA1
-------------------- ------- -------- ---------------------
322.8 08:05:46 XLON 146 00287119007EXPA1
-------------------- ------- -------- ---------------------
322.8 08:05:46 BATE 273 00287119008EXPA1
-------------------- ------- -------- ---------------------
322.8 08:05:46 CHIX 1,399 00287119009EXPA1
-------------------- ------- -------- ---------------------
322.8 08:05:46 TRQX 183 00287119010EXPA1
-------------------- ------- -------- ---------------------
322.8 08:05:46 CHIX 54 00287119011EXPA1
-------------------- ------- -------- ---------------------
322.9 08:06:16 XLON 328 00287119141EXPA1
-------------------- ------- -------- ---------------------
323.1 08:07:28 XLON 5,290 00287119446EXPA1
-------------------- ------- -------- ---------------------
323.1 08:07:28 XLON 871 00287119447EXPA1
-------------------- ------- -------- ---------------------
323.5 08:09:49 XLON 726 00287120053EXPA1
-------------------- ------- -------- ---------------------
322.9 08:11:12 XLON 1,062 00287120453EXPA1
-------------------- ------- -------- ---------------------
322.9 08:11:17 CHIX 942 00287120478EXPA1
-------------------- ------- -------- ---------------------
322.9 08:11:23 XLON 750 00287120499EXPA1
-------------------- ------- -------- ---------------------
322.9 08:11:23 XLON 750 00287120500EXPA1
-------------------- ------- -------- ---------------------
322.8 08:11:26 CHIX 324 00287120519EXPA1
-------------------- ------- -------- ---------------------
322.9 08:11:29 XLON 750 00287120532EXPA1
-------------------- ------- -------- ---------------------
322.9 08:11:29 XLON 2,701 00287120533EXPA1
-------------------- ------- -------- ---------------------
322.9 08:11:29 XLON 414 00287120534EXPA1
-------------------- ------- -------- ---------------------
322.9 08:11:29 XLON 190 00287120535EXPA1
-------------------- ------- -------- ---------------------
322.9 08:12:13 XLON 1,141 00287120699EXPA1
-------------------- ------- -------- ---------------------
323.1 08:12:22 XLON 1,373 00287120747EXPA1
-------------------- ------- -------- ---------------------
323.1 08:12:22 XLON 3,295 00287120748EXPA1
-------------------- ------- -------- ---------------------
323.4 08:14:25 CHIX 1,200 00287121548EXPA1
-------------------- ------- -------- ---------------------
322.9 08:15:40 XLON 939 00287122109EXPA1
-------------------- ------- -------- ---------------------
322.9 08:15:40 XLON 458 00287122110EXPA1
-------------------- ------- -------- ---------------------
322.8 08:16:16 TRQX 330 00287122331EXPA1
-------------------- ------- -------- ---------------------
322.8 08:16:16 TRQX 1,625 00287122332EXPA1
-------------------- ------- -------- ---------------------
322.8 08:16:16 XLON 750 00287122333EXPA1
-------------------- ------- -------- ---------------------
322.8 08:16:16 XLON 450 00287122334EXPA1
-------------------- ------- -------- ---------------------
322.8 08:16:16 XLON 244 00287122335EXPA1
-------------------- ------- -------- ---------------------
322.8 08:16:16 XLON 67 00287122336EXPA1
-------------------- ------- -------- ---------------------
322.8 08:16:16 XLON 288 00287122337EXPA1
-------------------- ------- -------- ---------------------
322.8 08:16:16 XLON 334 00287122338EXPA1
-------------------- ------- -------- ---------------------
322.9 08:17:25 XLON 1,286 00287122700EXPA1
-------------------- ------- -------- ---------------------
323.1 08:17:54 XLON 3,204 00287122784EXPA1
-------------------- ------- -------- ---------------------
323.1 08:17:54 XLON 1,525 00287122785EXPA1
-------------------- ------- -------- ---------------------
323.7 08:20:21 CHIX 1,472 00287123376EXPA1
-------------------- ------- -------- ---------------------
323.7 08:20:21 XLON 1,200 00287123377EXPA1
-------------------- ------- -------- ---------------------
323.7 08:20:21 XLON 423 00287123378EXPA1
-------------------- ------- -------- ---------------------
323.7 08:20:21 XLON 2,362 00287123379EXPA1
-------------------- ------- -------- ---------------------
323.5 08:20:40 XLON 1,145 00287123503EXPA1
-------------------- ------- -------- ---------------------
324.1 08:21:58 XLON 870 00287123866EXPA1
-------------------- ------- -------- ---------------------
324.1 08:21:58 XLON 545 00287123867EXPA1
-------------------- ------- -------- ---------------------
324.1 08:21:58 XLON 3,911 00287123868EXPA1
-------------------- ------- -------- ---------------------
323.7 08:22:27 XLON 1,300 00287124039EXPA1
-------------------- ------- -------- ---------------------
323.3 08:24:00 XLON 542 00287124539EXPA1
-------------------- ------- -------- ---------------------
323.3 08:24:00 XLON 938 00287124540EXPA1
-------------------- ------- -------- ---------------------
324.4 08:25:39 XLON 750 00287125094EXPA1
-------------------- ------- -------- ---------------------
324.4 08:25:39 XLON 600 00287125095EXPA1
-------------------- ------- -------- ---------------------
324.4 08:25:39 XLON 234 00287125096EXPA1
-------------------- ------- -------- ---------------------
324.4 08:25:39 XLON 6,202 00287125097EXPA1
-------------------- ------- -------- ---------------------
324.2 08:27:05 BATE 629 00287125630EXPA1
-------------------- ------- -------- ---------------------
324.2 08:27:05 XLON 455 00287125631EXPA1
-------------------- ------- -------- ---------------------
324.2 08:27:05 CHIX 2,276 00287125632EXPA1
-------------------- ------- -------- ---------------------
324.7 08:29:14 XLON 84 00287126196EXPA1
-------------------- ------- -------- ---------------------
324.8 08:29:16 XLON 97 00287126214EXPA1
-------------------- ------- -------- ---------------------
324.8 08:29:17 CHIX 1,813 00287126216EXPA1
-------------------- ------- -------- ---------------------
324.8 08:29:17 XLON 1,200 00287126217EXPA1
-------------------- ------- -------- ---------------------
324.8 08:29:17 XLON 3,656 00287126218EXPA1
-------------------- ------- -------- ---------------------
324.3 08:30:07 XLON 1,550 00287126592EXPA1
-------------------- ------- -------- ---------------------
324.2 08:31:02 XLON 1,032 00287126920EXPA1
-------------------- ------- -------- ---------------------
324.2 08:31:02 XLON 410 00287126921EXPA1
-------------------- ------- -------- ---------------------
323.9 08:31:56 XLON 162 00287127194EXPA1
-------------------- ------- -------- ---------------------
323.9 08:31:56 XLON 1,288 00287127195EXPA1
-------------------- ------- -------- ---------------------
323.8 08:32:19 XLON 1,842 00287127289EXPA1
-------------------- ------- -------- ---------------------
324.0 08:33:42 XLON 750 00287127707EXPA1
-------------------- ------- -------- ---------------------
324.1 08:33:45 TRQX 2,653 00287127711EXPA1
-------------------- ------- -------- ---------------------
324.1 08:33:45 TRQX 2,400 00287127712EXPA1
-------------------- ------- -------- ---------------------
324.0 08:35:48 XLON 1,501 00287128282EXPA1
-------------------- ------- -------- ---------------------
324.1 08:36:15 TRQX 579 00287128396EXPA1
-------------------- ------- -------- ---------------------
324.1 08:36:15 TRQX 850 00287128397EXPA1
-------------------- ------- -------- ---------------------
324.1 08:36:15 TRQX 935 00287128398EXPA1
-------------------- ------- -------- ---------------------
324.1 08:36:15 BATE 13 00287128399EXPA1
-------------------- ------- -------- ---------------------
324.1 08:36:35 BATE 2,550 00287128671EXPA1
-------------------- ------- -------- ---------------------
324.1 08:36:35 BATE 92 00287128672EXPA1
-------------------- ------- -------- ---------------------
324.0 08:36:35 XLON 228 00287128673EXPA1
-------------------- ------- -------- ---------------------
323.8 08:37:40 XLON 1,577 00287129203EXPA1
-------------------- ------- -------- ---------------------
323.5 08:38:28 XLON 1,462 00287129726EXPA1
-------------------- ------- -------- ---------------------
323.5 08:39:29 CHIX 850 00287130182EXPA1
-------------------- ------- -------- ---------------------
323.5 08:39:29 XLON 1,212 00287130183EXPA1
-------------------- ------- -------- ---------------------
323.5 08:39:29 CHIX 537 00287130184EXPA1
-------------------- ------- -------- ---------------------
323.5 08:39:29 XLON 2,532 00287130185EXPA1
-------------------- ------- -------- ---------------------
323.0 08:41:20 XLON 1,631 00287131263EXPA1
-------------------- ------- -------- ---------------------
323.1 08:42:21 XLON 741 00287131870EXPA1
-------------------- ------- -------- ---------------------
323.1 08:42:21 XLON 922 00287131871EXPA1
-------------------- ------- -------- ---------------------
323.3 08:42:54 XLON 3,422 00287132143EXPA1
-------------------- ------- -------- ---------------------
323.3 08:42:54 CHIX 1,178 00287132145EXPA1
-------------------- ------- -------- ---------------------
323.2 08:44:36 XLON 1,686 00287132684EXPA1
-------------------- ------- -------- ---------------------
323.1 08:45:00 XLON 1,266 00287132808EXPA1
-------------------- ------- -------- ---------------------
322.8 08:45:32 XLON 1,662 00287133040EXPA1
-------------------- ------- -------- ---------------------
322.7 08:45:54 XLON 1,818 00287133286EXPA1
-------------------- ------- -------- ---------------------
322.1 08:47:10 XLON 1,484 00287133987EXPA1
-------------------- ------- -------- ---------------------
322.2 08:48:46 TRQX 3,250 00287134547EXPA1
-------------------- ------- -------- ---------------------
322.2 08:48:46 TRQX 393 00287134548EXPA1
-------------------- ------- -------- ---------------------
322.2 08:48:46 TRQX 2,452 00287134549EXPA1
-------------------- ------- -------- ---------------------
321.8 08:49:39 XLON 1,452 00287134989EXPA1
-------------------- ------- -------- ---------------------
321.7 08:50:54 XLON 612 00287135434EXPA1
-------------------- ------- -------- ---------------------
321.7 08:50:54 XLON 421 00287135435EXPA1
-------------------- ------- -------- ---------------------
321.7 08:50:54 XLON 258 00287135436EXPA1
-------------------- ------- -------- ---------------------
321.6 08:53:01 XLON 750 00287136182EXPA1
-------------------- ------- -------- ---------------------
321.8 08:54:16 CHIX 1,022 00287136564EXPA1
-------------------- ------- -------- ---------------------
321.8 08:54:16 XLON 750 00287136565EXPA1
-------------------- ------- -------- ---------------------
321.8 08:54:16 XLON 357 00287136566EXPA1
-------------------- ------- -------- ---------------------
321.8 08:54:16 XLON 750 00287136567EXPA1
-------------------- ------- -------- ---------------------
321.8 08:54:19 XLON 750 00287136583EXPA1
-------------------- ------- -------- ---------------------
322.1 08:55:25 BATE 366 00287136884EXPA1
-------------------- ------- -------- ---------------------
322.1 08:55:25 XLON 410 00287136885EXPA1
-------------------- ------- -------- ---------------------
322.1 08:55:25 XLON 184 00287136886EXPA1
-------------------- ------- -------- ---------------------
322.1 08:55:25 CHIX 952 00287136887EXPA1
-------------------- ------- -------- ---------------------
322.1 08:55:25 CHIX 467 00287136889EXPA1
-------------------- ------- -------- ---------------------
322.1 08:55:32 XLON 3,069 00287136943EXPA1
-------------------- ------- -------- ---------------------
322.1 08:55:32 XLON 1,386 00287136944EXPA1
-------------------- ------- -------- ---------------------
322.0 08:57:38 CHIX 18 00287137561EXPA1
-------------------- ------- -------- ---------------------
322.0 08:57:38 TRQX 393 00287137562EXPA1
-------------------- ------- -------- ---------------------
322.0 08:57:38 TRQX 1,071 00287137563EXPA1
-------------------- ------- -------- ---------------------
322.0 08:57:38 CHIX 546 00287137564EXPA1
-------------------- ------- -------- ---------------------
322.0 08:57:38 CHIX 233 00287137565EXPA1
-------------------- ------- -------- ---------------------
322.0 08:57:38 CHIX 2,262 00287137566EXPA1
-------------------- ------- -------- ---------------------
322.0 08:57:39 CHIX 385 00287137567EXPA1
-------------------- ------- -------- ---------------------
322.0 08:57:39 CHIX 170 00287137568EXPA1
-------------------- ------- -------- ---------------------
321.4 09:00:04 XLON 1,280 00287138788EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 330 00287139087EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 521 00287139088EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 259 00287139089EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 212 00287139090EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 189 00287139091EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 161 00287139092EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 127 00287139093EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 111 00287139094EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 92 00287139095EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 79 00287139096EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 79 00287139097EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 79 00287139098EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 79 00287139099EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 79 00287139100EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139101EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139102EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139103EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139104EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139106EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139107EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139108EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139109EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139110EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139111EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139113EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139114EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139115EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139116EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139117EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139118EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139121EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139122EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139123EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139124EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139125EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139126EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139128EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139129EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139130EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139131EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139132EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139133EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139134EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139135EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139136EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139137EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139138EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139139EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139140EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139141EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139142EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 71 00287139143EXPA1
-------------------- ------- -------- ---------------------
321.3 09:00:38 TRQX 459 00287139144EXPA1
-------------------- ------- -------- ---------------------
320.5 09:02:20 XLON 1,259 00287140056EXPA1
-------------------- ------- -------- ---------------------
320.5 09:03:47 CHIX 1,333 00287140580EXPA1
-------------------- ------- -------- ---------------------
320.5 09:03:47 XLON 1,200 00287140581EXPA1
-------------------- ------- -------- ---------------------
320.5 09:03:47 XLON 2,497 00287140582EXPA1
-------------------- ------- -------- ---------------------
320.5 09:03:47 XLON 365 00287140583EXPA1
-------------------- ------- -------- ---------------------
320.4 09:06:01 CHIX 1,530 00287141353EXPA1
-------------------- ------- -------- ---------------------
320.5 09:06:01 XLON 357 00287141354EXPA1
-------------------- ------- -------- ---------------------
320.5 09:06:01 XLON 232 00287141355EXPA1
-------------------- ------- -------- ---------------------
320.5 09:06:01 XLON 3,920 00287141357EXPA1
-------------------- ------- -------- ---------------------
320.8 09:08:40 CHIX 1,337 00287142405EXPA1
-------------------- ------- -------- ---------------------
320.8 09:08:40 XLON 1,560 00287142407EXPA1
-------------------- ------- -------- ---------------------
320.8 09:08:40 XLON 850 00287142410EXPA1
-------------------- ------- -------- ---------------------
320.8 09:08:40 XLON 1,647 00287142413EXPA1
-------------------- ------- -------- ---------------------
320.8 09:10:39 XLON 1,615 00287143200EXPA1
-------------------- ------- -------- ---------------------
321.2 09:12:07 CHIX 1,412 00287143736EXPA1
-------------------- ------- -------- ---------------------
321.3 09:12:07 CHIX 850 00287143737EXPA1
-------------------- ------- -------- ---------------------
321.3 09:12:07 CHIX 2,686 00287143738EXPA1
-------------------- ------- -------- ---------------------
321.0 09:14:21 XLON 1,406 00287144472EXPA1
-------------------- ------- -------- ---------------------
321.1 09:14:52 TRQX 330 00287144618EXPA1
-------------------- ------- -------- ---------------------
321.1 09:14:52 TRQX 259 00287144619EXPA1
-------------------- ------- -------- ---------------------
321.1 09:14:52 TRQX 212 00287144620EXPA1
-------------------- ------- -------- ---------------------
321.1 09:14:52 TRQX 189 00287144621EXPA1
-------------------- ------- -------- ---------------------
321.1 09:14:52 TRQX 161 00287144622EXPA1
-------------------- ------- -------- ---------------------
321.1 09:14:52 TRQX 127 00287144623EXPA1
-------------------- ------- -------- ---------------------
321.1 09:14:52 TRQX 111 00287144624EXPA1
-------------------- ------- -------- ---------------------
321.1 09:14:52 TRQX 92 00287144625EXPA1
-------------------- ------- -------- ---------------------
321.1 09:14:52 TRQX 79 00287144626EXPA1
-------------------- ------- -------- ---------------------
321.1 09:14:52 TRQX 17 00287144627EXPA1
-------------------- ------- -------- ---------------------
320.9 09:15:00 XLON 1,550 00287144658EXPA1
-------------------- ------- -------- ---------------------
321.0 09:16:12 XLON 1,209 00287145235EXPA1
-------------------- ------- -------- ---------------------
321.5 09:17:40 CHIX 1,017 00287145708EXPA1
-------------------- ------- -------- ---------------------
321.5 09:17:40 CHIX 719 00287145709EXPA1
-------------------- ------- -------- ---------------------
321.7 09:17:40 XLON 898 00287145710EXPA1
-------------------- ------- -------- ---------------------
321.7 09:17:40 XLON 592 00287145711EXPA1
-------------------- ------- -------- ---------------------
321.7 09:17:40 XLON 2,737 00287145712EXPA1
-------------------- ------- -------- ---------------------
321.2 09:20:01 XLON 1,568 00287146444EXPA1
-------------------- ------- -------- ---------------------
321.1 09:20:46 CHIX 252 00287146754EXPA1
-------------------- ------- -------- ---------------------
321.1 09:20:46 BATE 399 00287146755EXPA1
-------------------- ------- -------- ---------------------
321.1 09:20:46 TRQX 1,046 00287146756EXPA1
-------------------- ------- -------- ---------------------
321.1 09:20:46 CHIX 2,508 00287146757EXPA1
-------------------- ------- -------- ---------------------
321.1 09:20:49 BATE 1,016 00287146764EXPA1
-------------------- ------- -------- ---------------------
321.1 09:21:56 XLON 1,241 00287147032EXPA1
-------------------- ------- -------- ---------------------
320.8 09:22:54 XLON 1,430 00287147489EXPA1
-------------------- ------- -------- ---------------------
320.9 09:24:51 TRQX 2,531 00287148124EXPA1
-------------------- ------- -------- ---------------------
320.9 09:24:51 BATE 1,700 00287148125EXPA1
-------------------- ------- -------- ---------------------
320.9 09:24:51 BATE 794 00287148126EXPA1
-------------------- ------- -------- ---------------------
320.7 09:27:01 XLON 1,191 00287148934EXPA1
-------------------- ------- -------- ---------------------
320.9 09:28:29 CHIX 1,516 00287149407EXPA1
-------------------- ------- -------- ---------------------
320.9 09:28:29 XLON 4,038 00287149409EXPA1
-------------------- ------- -------- ---------------------
320.3 09:29:40 XLON 1,557 00287149918EXPA1
-------------------- ------- -------- ---------------------
320.2 09:30:43 XLON 1,252 00287150203EXPA1
-------------------- ------- -------- ---------------------
320.1 09:31:42 XLON 1,527 00287150503EXPA1
-------------------- ------- -------- ---------------------
320.2 09:33:04 TRQX 418 00287150963EXPA1
-------------------- ------- -------- ---------------------
320.2 09:33:04 XLON 4,590 00287150964EXPA1
-------------------- ------- -------- ---------------------
321.2 09:35:32 CHIX 847 00287151660EXPA1
-------------------- ------- -------- ---------------------
321.2 09:35:32 CHIX 952 00287151661EXPA1
-------------------- ------- -------- ---------------------
321.2 09:35:35 CHIX 738 00287151667EXPA1
-------------------- ------- -------- ---------------------
321.2 09:35:35 CHIX 850 00287151668EXPA1
-------------------- ------- -------- ---------------------
321.2 09:35:35 CHIX 1,952 00287151669EXPA1
-------------------- ------- -------- ---------------------
320.9 09:37:01 XLON 1,592 00287152076EXPA1
-------------------- ------- -------- ---------------------
320.8 09:38:59 TRQX 432 00287152719EXPA1
-------------------- ------- -------- ---------------------
320.8 09:38:59 BATE 196 00287152721EXPA1
-------------------- ------- -------- ---------------------
320.8 09:38:59 TRQX 330 00287152725EXPA1
-------------------- ------- -------- ---------------------
320.8 09:38:59 BATE 326 00287152726EXPA1
-------------------- ------- -------- ---------------------
320.8 09:38:59 TRQX 55 00287152727EXPA1
-------------------- ------- -------- ---------------------
320.9 09:39:59 TRQX 393 00287152917EXPA1
-------------------- ------- -------- ---------------------
320.9 09:39:59 TRQX 575 00287152918EXPA1
-------------------- ------- -------- ---------------------
320.9 09:39:59 XLON 4,164 00287152919EXPA1
-------------------- ------- -------- ---------------------
321.1 09:43:14 CHIX 1,620 00287153912EXPA1
-------------------- ------- -------- ---------------------
321.1 09:43:14 XLON 4,149 00287153913EXPA1
-------------------- ------- -------- ---------------------
321.0 09:44:36 XLON 1,522 00287154409EXPA1
-------------------- ------- -------- ---------------------
321.2 09:46:21 CHIX 535 00287155040EXPA1
-------------------- ------- -------- ---------------------
321.2 09:46:21 CHIX 3,117 00287155041EXPA1
-------------------- ------- -------- ---------------------
321.2 09:46:21 BATE 871 00287155042EXPA1
-------------------- ------- -------- ---------------------
321.2 09:46:21 BATE 650 00287155043EXPA1
-------------------- ------- -------- ---------------------
321.2 09:46:21 CHIX 197 00287155044EXPA1
-------------------- ------- -------- ---------------------
321.2 09:46:21 CHIX 146 00287155045EXPA1
-------------------- ------- -------- ---------------------
321.2 09:49:11 CHIX 5,407 00287155954EXPA1
-------------------- ------- -------- ---------------------
321.2 09:49:11 CHIX 340 00287155955EXPA1
-------------------- ------- -------- ---------------------
321.5 09:52:03 CHIX 18 00287156970EXPA1
-------------------- ------- -------- ---------------------
321.7 09:53:04 TRQX 1,482 00287157411EXPA1
-------------------- ------- -------- ---------------------
321.7 09:53:04 CHIX 753 00287157412EXPA1
-------------------- ------- -------- ---------------------
321.7 09:53:04 CHIX 3,419 00287157413EXPA1
-------------------- ------- -------- ---------------------
321.5 09:54:35 XLON 1,302 00287157985EXPA1
-------------------- ------- -------- ---------------------
321.4 09:55:51 XLON 577 00287158561EXPA1
-------------------- ------- -------- ---------------------
321.4 09:55:51 BATE 1,192 00287158562EXPA1
-------------------- ------- -------- ---------------------
321.4 09:55:51 XLON 437 00287158563EXPA1
-------------------- ------- -------- ---------------------
321.4 09:55:51 CHIX 554 00287158564EXPA1
-------------------- ------- -------- ---------------------
321.4 09:55:51 CHIX 14 00287158565EXPA1
-------------------- ------- -------- ---------------------
321.4 09:55:51 CHIX 481 00287158566EXPA1
-------------------- ------- -------- ---------------------
321.6 09:58:48 TRQX 7,165 00287159377EXPA1
-------------------- ------- -------- ---------------------
321.5 10:01:27 XLON 1,480 00287160287EXPA1
-------------------- ------- -------- ---------------------
321.6 10:02:02 TRQX 521 00287160417EXPA1
-------------------- ------- -------- ---------------------
321.5 10:02:02 XLON 407 00287160418EXPA1
-------------------- ------- -------- ---------------------
321.5 10:02:02 XLON 504 00287160419EXPA1
-------------------- ------- -------- ---------------------
321.6 10:02:02 BATE 196 00287160420EXPA1
-------------------- ------- -------- ---------------------
321.6 10:02:02 BATE 521 00287160421EXPA1
-------------------- ------- -------- ---------------------
321.5 10:02:02 CHIX 10 00287160422EXPA1
-------------------- ------- -------- ---------------------
321.6 10:02:02 CHIX 154 00287160423EXPA1
-------------------- ------- -------- ---------------------
321.6 10:02:02 CHIX 1,078 00287160424EXPA1
-------------------- ------- -------- ---------------------
321.3 10:02:14 XLON 508 00287160558EXPA1
-------------------- ------- -------- ---------------------
321.3 10:02:14 XLON 638 00287160559EXPA1
-------------------- ------- -------- ---------------------
321.5 10:05:06 BATE 13 00287161603EXPA1
-------------------- ------- -------- ---------------------
321.5 10:05:12 CHIX 316 00287161647EXPA1
-------------------- ------- -------- ---------------------
321.5 10:05:12 XLON 4,269 00287161648EXPA1
-------------------- ------- -------- ---------------------
321.5 10:05:12 CHIX 1,560 00287161649EXPA1
-------------------- ------- -------- ---------------------
321.5 10:06:20 XLON 1,129 00287161979EXPA1
-------------------- ------- -------- ---------------------
321.1 10:07:18 XLON 1,409 00287162301EXPA1
-------------------- ------- -------- ---------------------
320.9 10:07:46 XLON 1,861 00287162439EXPA1
-------------------- ------- -------- ---------------------
321.4 10:12:05 CHIX 694 00287163680EXPA1
-------------------- ------- -------- ---------------------
321.4 10:12:05 CHIX 1,300 00287163681EXPA1
-------------------- ------- -------- ---------------------
321.4 10:12:05 XLON 2,769 00287163682EXPA1
-------------------- ------- -------- ---------------------
321.4 10:12:05 XLON 1,960 00287163683EXPA1
-------------------- ------- -------- ---------------------
320.9 10:12:30 XLON 1,834 00287163876EXPA1
-------------------- ------- -------- ---------------------
320.8 10:14:06 XLON 1,227 00287164373EXPA1
-------------------- ------- -------- ---------------------
320.9 10:15:26 CHIX 1,560 00287164785EXPA1
-------------------- ------- -------- ---------------------
321.0 10:15:31 CHIX 1,089 00287164818EXPA1
-------------------- ------- -------- ---------------------
321.0 10:15:31 XLON 712 00287164819EXPA1
-------------------- ------- -------- ---------------------
321.0 10:15:31 XLON 1,890 00287164820EXPA1
-------------------- ------- -------- ---------------------
320.7 10:18:39 XLON 147 00287165764EXPA1
-------------------- ------- -------- ---------------------
320.7 10:18:39 CHIX 1,130 00287165765EXPA1
-------------------- ------- -------- ---------------------
320.7 10:18:39 TRQX 216 00287165766EXPA1
-------------------- ------- -------- ---------------------
320.7 10:18:39 BATE 192 00287165767EXPA1
-------------------- ------- -------- ---------------------
320.7 10:18:39 TRQX 454 00287165769EXPA1
-------------------- ------- -------- ---------------------
320.7 10:19:31 CHIX 1,066 00287166087EXPA1
-------------------- ------- -------- ---------------------
320.7 10:19:31 XLON 2,680 00287166088EXPA1
-------------------- ------- -------- ---------------------
320.4 10:21:04 XLON 1,690 00287166610EXPA1
-------------------- ------- -------- ---------------------
320.6 10:22:56 XLON 283 00287167072EXPA1
-------------------- ------- -------- ---------------------
320.6 10:22:56 XLON 1,159 00287167073EXPA1
-------------------- ------- -------- ---------------------
320.6 10:22:56 XLON 4,345 00287167074EXPA1
-------------------- ------- -------- ---------------------
319.8 10:25:00 XLON 1,558 00287167631EXPA1
-------------------- ------- -------- ---------------------
320.3 10:26:44 TRQX 638 00287168183EXPA1
-------------------- ------- -------- ---------------------
320.3 10:26:44 XLON 750 00287168184EXPA1
-------------------- ------- -------- ---------------------
320.3 10:26:44 XLON 252 00287168185EXPA1
-------------------- ------- -------- ---------------------
320.3 10:26:44 XLON 204 00287168186EXPA1
-------------------- ------- -------- ---------------------
320.3 10:26:44 CHIX 154 00287168187EXPA1
-------------------- ------- -------- ---------------------
320.3 10:26:44 CHIX 287 00287168188EXPA1
-------------------- ------- -------- ---------------------
320.3 10:26:44 CHIX 9 00287168189EXPA1
-------------------- ------- -------- ---------------------
320.3 10:26:44 XLON 196 00287168190EXPA1
-------------------- ------- -------- ---------------------
320.3 10:26:44 XLON 561 00287168192EXPA1
-------------------- ------- -------- ---------------------
320.3 10:27:29 XLON 226 00287168344EXPA1
-------------------- ------- -------- ---------------------
320.3 10:27:29 XLON 1,783 00287168345EXPA1
-------------------- ------- -------- ---------------------
320.3 10:29:41 XLON 4,672 00287168927EXPA1
-------------------- ------- -------- ---------------------
320.7 10:32:00 TRQX 522 00287169711EXPA1
-------------------- ------- -------- ---------------------
320.7 10:32:00 TRQX 148 00287169712EXPA1
-------------------- ------- -------- ---------------------
320.7 10:32:00 TRQX 793 00287169713EXPA1
-------------------- ------- -------- ---------------------
320.7 10:32:00 TRQX 675 00287169714EXPA1
-------------------- ------- -------- ---------------------
320.7 10:32:00 TRQX 793 00287169715EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 BATE 10 00287170283EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 XLON 105 00287170284EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 XLON 516 00287170285EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 CHIX 266 00287170286EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 XLON 532 00287170288EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 XLON 370 00287170289EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 TRQX 9 00287170290EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 CHIX 244 00287170291EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 BATE 116 00287170292EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 XLON 370 00287170293EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 TRQX 52 00287170294EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 BATE 116 00287170295EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 BATE 116 00287170296EXPA1
-------------------- ------- -------- ---------------------
321.1 10:33:51 XLON 214 00287170297EXPA1
-------------------- ------- -------- ---------------------
320.9 10:34:01 XLON 1,385 00287170349EXPA1
-------------------- ------- -------- ---------------------
320.8 10:35:04 XLON 1,419 00287170686EXPA1
-------------------- ------- -------- ---------------------
320.8 10:35:04 XLON 253 00287170687EXPA1
-------------------- ------- -------- ---------------------
320.7 10:36:16 XLON 1,838 00287171050EXPA1
-------------------- ------- -------- ---------------------
320.4 10:37:33 XLON 1,741 00287171411EXPA1
-------------------- ------- -------- ---------------------
320.4 10:38:35 CHIX 961 00287171683EXPA1
-------------------- ------- -------- ---------------------
320.4 10:38:35 BATE 14 00287171684EXPA1
-------------------- ------- -------- ---------------------
320.5 10:39:30 XLON 750 00287171907EXPA1
-------------------- ------- -------- ---------------------
320.7 10:40:59 XLON 4,442 00287172242EXPA1
-------------------- ------- -------- ---------------------
320.5 10:42:12 XLON 1,722 00287172609EXPA1
-------------------- ------- -------- ---------------------
320.8 10:43:10 XLON 750 00287172862EXPA1
-------------------- ------- -------- ---------------------
320.8 10:43:10 XLON 586 00287172863EXPA1
-------------------- ------- -------- ---------------------
320.8 10:43:10 CHIX 252 00287172864EXPA1
-------------------- ------- -------- ---------------------
320.8 10:43:10 BATE 375 00287172865EXPA1
-------------------- ------- -------- ---------------------
320.9 10:44:34 XLON 1,480 00287173240EXPA1
-------------------- ------- -------- ---------------------
321.0 10:45:01 TRQX 271 00287173358EXPA1
-------------------- ------- -------- ---------------------
321.0 10:45:01 TRQX 268 00287173359EXPA1
-------------------- ------- -------- ---------------------
321.0 10:45:01 TRQX 54 00287173360EXPA1
-------------------- ------- -------- ---------------------
321.0 10:45:31 TRQX 530 00287173555EXPA1
-------------------- ------- -------- ---------------------
321.0 10:45:31 TRQX 87 00287173556EXPA1
-------------------- ------- -------- ---------------------
321.0 10:45:31 TRQX 89 00287173557EXPA1
-------------------- ------- -------- ---------------------
321.0 10:45:31 TRQX 688 00287173558EXPA1
-------------------- ------- -------- ---------------------
321.0 10:45:32 XLON 565 00287173563EXPA1
-------------------- ------- -------- ---------------------
321.0 10:45:33 CHIX 453 00287173571EXPA1
-------------------- ------- -------- ---------------------
321.0 10:45:33 TRQX 54 00287173572EXPA1
-------------------- ------- -------- ---------------------
321.0 10:45:33 CHIX 995 00287173573EXPA1
-------------------- ------- -------- ---------------------
321.0 10:45:33 TRQX 1,408 00287173574EXPA1
-------------------- ------- -------- ---------------------
320.4 10:46:52 XLON 1,711 00287173984EXPA1
-------------------- ------- -------- ---------------------
320.4 10:49:18 XLON 1,493 00287174763EXPA1
-------------------- ------- -------- ---------------------
320.5 10:50:31 BATE 408 00287175213EXPA1
-------------------- ------- -------- ---------------------
320.5 10:50:31 XLON 750 00287175214EXPA1
-------------------- ------- -------- ---------------------
320.5 10:50:31 TRQX 48 00287175215EXPA1
-------------------- ------- -------- ---------------------
320.6 10:50:58 XLON 141 00287175339EXPA1
-------------------- ------- -------- ---------------------
320.6 10:50:58 XLON 136 00287175340EXPA1
-------------------- ------- -------- ---------------------
320.6 10:50:58 XLON 10 00287175341EXPA1
-------------------- ------- -------- ---------------------
320.6 10:50:58 XLON 10 00287175343EXPA1
-------------------- ------- -------- ---------------------
320.6 10:50:58 BATE 55 00287175345EXPA1
-------------------- ------- -------- ---------------------
320.6 10:50:59 XLON 156 00287175347EXPA1
-------------------- ------- -------- ---------------------
320.6 10:50:59 XLON 4,272 00287175348EXPA1
-------------------- ------- -------- ---------------------
320.6 10:50:59 XLON 440 00287175349EXPA1
-------------------- ------- -------- ---------------------
320.7 10:55:13 CHIX 952 00287176648EXPA1
-------------------- ------- -------- ---------------------
320.7 10:55:14 CHIX 764 00287176651EXPA1
-------------------- ------- -------- ---------------------
320.7 10:55:14 XLON 4,193 00287176652EXPA1
-------------------- ------- -------- ---------------------
321.0 10:57:24 CHIX 1,503 00287177245EXPA1
-------------------- ------- -------- ---------------------
321.0 10:57:24 XLON 514 00287177246EXPA1
-------------------- ------- -------- ---------------------
321.0 10:57:24 XLON 3,285 00287177247EXPA1
-------------------- ------- -------- ---------------------
321.0 11:00:36 BATE 883 00287178266EXPA1
-------------------- ------- -------- ---------------------
321.0 11:00:36 CHIX 351 00287178267EXPA1
-------------------- ------- -------- ---------------------
321.1 11:01:12 CHIX 988 00287178430EXPA1
-------------------- ------- -------- ---------------------
321.1 11:01:12 CHIX 282 00287178431EXPA1
-------------------- ------- -------- ---------------------
321.1 11:01:12 XLON 1,644 00287178432EXPA1
-------------------- ------- -------- ---------------------
321.1 11:01:12 XLON 1,478 00287178433EXPA1
-------------------- ------- -------- ---------------------
320.8 11:01:38 XLON 1,179 00287178600EXPA1
-------------------- ------- -------- ---------------------
320.7 11:02:27 XLON 1,452 00287178846EXPA1
-------------------- ------- -------- ---------------------
320.6 11:04:22 XLON 1,207 00287179521EXPA1
-------------------- ------- -------- ---------------------
320.4 11:05:05 XLON 1,273 00287179786EXPA1
-------------------- ------- -------- ---------------------
320.4 11:06:33 XLON 503 00287180236EXPA1
-------------------- ------- -------- ---------------------
320.4 11:06:33 XLON 1,050 00287180237EXPA1
-------------------- ------- -------- ---------------------
320.4 11:06:33 TRQX 15 00287180238EXPA1
-------------------- ------- -------- ---------------------
320.4 11:06:33 BATE 311 00287180239EXPA1
-------------------- ------- -------- ---------------------
320.5 11:07:54 XLON 864 00287180550EXPA1
-------------------- ------- -------- ---------------------
320.5 11:08:06 XLON 4,018 00287180623EXPA1
-------------------- ------- -------- ---------------------
320.3 11:09:22 XLON 1,217 00287180910EXPA1
-------------------- ------- -------- ---------------------
320.4 11:11:08 TRQX 10 00287181384EXPA1
-------------------- ------- -------- ---------------------
320.4 11:11:08 BATE 700 00287181385EXPA1
-------------------- ------- -------- ---------------------
320.6 11:11:39 CHIX 1,051 00287181511EXPA1
-------------------- ------- -------- ---------------------
320.7 11:11:49 XLON 527 00287181535EXPA1
-------------------- ------- -------- ---------------------
320.7 11:11:49 XLON 224 00287181536EXPA1
-------------------- ------- -------- ---------------------
320.7 11:11:49 XLON 667 00287181537EXPA1
-------------------- ------- -------- ---------------------
320.7 11:11:49 XLON 1,700 00287181538EXPA1
-------------------- ------- -------- ---------------------
320.7 11:11:49 XLON 388 00287181539EXPA1
-------------------- ------- -------- ---------------------
320.7 11:14:21 XLON 618 00287182364EXPA1
-------------------- ------- -------- ---------------------
320.7 11:14:21 XLON 556 00287182365EXPA1
-------------------- ------- -------- ---------------------
320.7 11:14:21 XLON 750 00287182366EXPA1
-------------------- ------- -------- ---------------------
320.5 11:14:45 XLON 1,460 00287182592EXPA1
-------------------- ------- -------- ---------------------
320.4 11:15:23 XLON 1,174 00287182917EXPA1
-------------------- ------- -------- ---------------------
320.4 11:17:04 BATE 407 00287183414EXPA1
-------------------- ------- -------- ---------------------
320.4 11:17:04 BATE 768 00287183416EXPA1
-------------------- ------- -------- ---------------------
320.4 11:17:04 BATE 491 00287183417EXPA1
-------------------- ------- -------- ---------------------
320.4 11:17:57 CHIX 175 00287183638EXPA1
-------------------- ------- -------- ---------------------
320.5 11:17:57 TRQX 4,893 00287183639EXPA1
-------------------- ------- -------- ---------------------
320.3 11:22:10 CHIX 1,801 00287184866EXPA1
-------------------- ------- -------- ---------------------
320.3 11:22:10 CHIX 842 00287184886EXPA1
-------------------- ------- -------- ---------------------
320.3 11:22:10 XLON 2,929 00287184887EXPA1
-------------------- ------- -------- ---------------------
320.3 11:22:11 CHIX 157 00287184899EXPA1
-------------------- ------- -------- ---------------------
320.3 11:22:11 CHIX 349 00287184900EXPA1
-------------------- ------- -------- ---------------------
320.3 11:23:09 XLON 1,268 00287185297EXPA1
-------------------- ------- -------- ---------------------
320.3 11:23:09 XLON 216 00287185299EXPA1
-------------------- ------- -------- ---------------------
320.5 11:25:05 XLON 392 00287185929EXPA1
-------------------- ------- -------- ---------------------
320.5 11:25:05 XLON 1,138 00287185930EXPA1
-------------------- ------- -------- ---------------------
320.9 11:26:55 CHIX 928 00287186489EXPA1
-------------------- ------- -------- ---------------------
320.9 11:26:55 BATE 431 00287186490EXPA1
-------------------- ------- -------- ---------------------
320.9 11:26:55 CHIX 612 00287186491EXPA1
-------------------- ------- -------- ---------------------
320.9 11:26:55 CHIX 627 00287186492EXPA1
-------------------- ------- -------- ---------------------
320.9 11:26:55 CHIX 1,127 00287186493EXPA1
-------------------- ------- -------- ---------------------
320.9 11:26:55 CHIX 673 00287186494EXPA1
-------------------- ------- -------- ---------------------
320.9 11:26:56 CHIX 560 00287186495EXPA1
-------------------- ------- -------- ---------------------
320.7 11:28:11 XLON 1,211 00287186832EXPA1
-------------------- ------- -------- ---------------------
320.7 11:32:35 XLON 1,547 00287188072EXPA1
-------------------- ------- -------- ---------------------
320.7 11:32:43 XLON 750 00287188147EXPA1
-------------------- ------- -------- ---------------------
320.7 11:32:43 XLON 352 00287188148EXPA1
-------------------- ------- -------- ---------------------
320.7 11:32:43 BATE 196 00287188149EXPA1
-------------------- ------- -------- ---------------------
320.7 11:32:43 CHIX 154 00287188150EXPA1
-------------------- ------- -------- ---------------------
320.7 11:32:43 CHIX 577 00287188151EXPA1
-------------------- ------- -------- ---------------------
320.7 11:33:02 BATE 196 00287188229EXPA1
-------------------- ------- -------- ---------------------
320.7 11:33:02 CHIX 154 00287188230EXPA1
-------------------- ------- -------- ---------------------
320.7 11:33:02 CHIX 274 00287188231EXPA1
-------------------- ------- -------- ---------------------
320.7 11:33:28 CHIX 786 00287188344EXPA1
-------------------- ------- -------- ---------------------
320.7 11:33:55 XLON 897 00287188494EXPA1
-------------------- ------- -------- ---------------------
320.7 11:34:01 CHIX 918 00287188539EXPA1
-------------------- ------- -------- ---------------------
320.7 11:34:01 CHIX 493 00287188540EXPA1
-------------------- ------- -------- ---------------------
320.7 11:34:01 XLON 850 00287188541EXPA1
-------------------- ------- -------- ---------------------
320.7 11:34:01 XLON 2,526 00287188542EXPA1
-------------------- ------- -------- ---------------------
320.5 11:37:24 XLON 1,510 00287189587EXPA1
-------------------- ------- -------- ---------------------
320.4 11:38:46 XLON 4,224 00287189891EXPA1
-------------------- ------- -------- ---------------------
320.4 11:38:46 CHIX 426 00287189892EXPA1
-------------------- ------- -------- ---------------------
320.4 11:39:13 XLON 905 00287189961EXPA1
-------------------- ------- -------- ---------------------
320.4 11:39:13 XLON 389 00287189962EXPA1
-------------------- ------- -------- ---------------------
320.5 11:43:18 CHIX 653 00287190860EXPA1
-------------------- ------- -------- ---------------------
320.5 11:43:18 CHIX 542 00287190861EXPA1
-------------------- ------- -------- ---------------------
320.5 11:43:18 XLON 3,196 00287190862EXPA1
-------------------- ------- -------- ---------------------
320.5 11:43:18 CHIX 140 00287190863EXPA1
-------------------- ------- -------- ---------------------
320.5 11:43:18 BATE 550 00287190864EXPA1
-------------------- ------- -------- ---------------------
320.5 11:43:18 BATE 382 00287190865EXPA1
-------------------- ------- -------- ---------------------
320.5 11:46:12 BATE 112 00287191539EXPA1
-------------------- ------- -------- ---------------------
320.5 11:46:12 XLON 2,640 00287191540EXPA1
-------------------- ------- -------- ---------------------
320.6 11:47:55 CHIX 1,598 00287191993EXPA1
-------------------- ------- -------- ---------------------
320.6 11:47:55 XLON 3,888 00287191994EXPA1
-------------------- ------- -------- ---------------------
320.7 11:51:43 CHIX 370 00287193088EXPA1
-------------------- ------- -------- ---------------------
320.7 11:51:43 CHIX 232 00287193089EXPA1
-------------------- ------- -------- ---------------------
320.7 11:51:43 CHIX 18 00287193090EXPA1
-------------------- ------- -------- ---------------------
320.7 11:51:43 CHIX 566 00287193091EXPA1
-------------------- ------- -------- ---------------------
320.7 11:51:43 CHIX 236 00287193092EXPA1
-------------------- ------- -------- ---------------------
320.7 11:51:43 CHIX 207 00287193093EXPA1
-------------------- ------- -------- ---------------------
320.7 11:51:43 CHIX 42 00287193094EXPA1
-------------------- ------- -------- ---------------------
320.7 11:51:43 CHIX 210 00287193095EXPA1
-------------------- ------- -------- ---------------------
320.7 11:51:43 CHIX 600 00287193096EXPA1
-------------------- ------- -------- ---------------------
320.7 11:53:00 CHIX 17 00287193407EXPA1
-------------------- ------- -------- ---------------------
320.7 11:53:00 BATE 625 00287193408EXPA1
-------------------- ------- -------- ---------------------
320.7 11:53:25 BATE 522 00287193600EXPA1
-------------------- ------- -------- ---------------------
320.7 11:53:25 BATE 196 00287193601EXPA1
-------------------- ------- -------- ---------------------
320.7 11:53:25 BATE 252 00287193602EXPA1
-------------------- ------- -------- ---------------------
320.7 11:53:25 BATE 505 00287193603EXPA1
-------------------- ------- -------- ---------------------
320.7 11:53:25 BATE 751 00287193604EXPA1
-------------------- ------- -------- ---------------------
320.7 11:53:25 BATE 509 00287193605EXPA1
-------------------- ------- -------- ---------------------
320.7 11:53:25 BATE 2,702 00287193606EXPA1
-------------------- ------- -------- ---------------------
320.7 11:56:49 BATE 13 00287194604EXPA1
-------------------- ------- -------- ---------------------
320.7 11:56:49 BATE 1,284 00287194605EXPA1
-------------------- ------- -------- ---------------------
320.7 11:56:49 BATE 196 00287194606EXPA1
-------------------- ------- -------- ---------------------
320.7 11:56:49 BATE 489 00287194607EXPA1
-------------------- ------- -------- ---------------------
320.7 11:56:49 BATE 755 00287194608EXPA1
-------------------- ------- -------- ---------------------
320.7 11:56:49 BATE 509 00287194609EXPA1
-------------------- ------- -------- ---------------------
320.7 11:56:49 BATE 850 00287194610EXPA1
-------------------- ------- -------- ---------------------
320.7 11:56:49 BATE 1,072 00287194611EXPA1
-------------------- ------- -------- ---------------------
320.3 11:59:12 XLON 1,569 00287195387EXPA1
-------------------- ------- -------- ---------------------
320.7 12:00:39 XLON 821 00287195955EXPA1
-------------------- ------- -------- ---------------------
320.7 12:00:39 CHIX 549 00287195956EXPA1
-------------------- ------- -------- ---------------------
320.7 12:00:39 XLON 586 00287195957EXPA1
-------------------- ------- -------- ---------------------
321.0 12:02:04 BATE 1,631 00287196374EXPA1
-------------------- ------- -------- ---------------------
321.0 12:02:04 CHIX 3,477 00287196375EXPA1
-------------------- ------- -------- ---------------------
320.8 12:04:47 XLON 126 00287197757EXPA1
-------------------- ------- -------- ---------------------
320.8 12:04:50 XLON 847 00287197773EXPA1
-------------------- ------- -------- ---------------------
320.8 12:04:50 XLON 469 00287197774EXPA1
-------------------- ------- -------- ---------------------
320.7 12:05:54 XLON 1,476 00287198146EXPA1
-------------------- ------- -------- ---------------------
320.7 12:07:13 XLON 1,264 00287198561EXPA1
-------------------- ------- -------- ---------------------
320.7 12:07:16 XLON 1,477 00287198569EXPA1
-------------------- ------- -------- ---------------------
320.7 12:07:36 CHIX 165 00287198751EXPA1
-------------------- ------- -------- ---------------------
320.7 12:07:42 CHIX 104 00287198819EXPA1
-------------------- ------- -------- ---------------------
320.7 12:08:05 CHIX 198 00287199054EXPA1
-------------------- ------- -------- ---------------------
320.7 12:08:07 CHIX 156 00287199080EXPA1
-------------------- ------- -------- ---------------------
320.7 12:08:26 CHIX 100 00287199161EXPA1
-------------------- ------- -------- ---------------------
320.7 12:08:27 CHIX 100 00287199162EXPA1
-------------------- ------- -------- ---------------------
320.7 12:08:28 CHIX 100 00287199165EXPA1
-------------------- ------- -------- ---------------------
320.7 12:08:30 CHIX 300 00287199168EXPA1
-------------------- ------- -------- ---------------------
320.7 12:08:31 CHIX 300 00287199175EXPA1
-------------------- ------- -------- ---------------------
320.7 12:08:31 CHIX 57 00287199176EXPA1
-------------------- ------- -------- ---------------------
320.7 12:08:31 XLON 1,014 00287199177EXPA1
-------------------- ------- -------- ---------------------
320.6 12:10:23 BATE 700 00287199777EXPA1
-------------------- ------- -------- ---------------------
320.6 12:10:23 XLON 555 00287199778EXPA1
-------------------- ------- -------- ---------------------
320.6 12:10:23 XLON 732 00287199779EXPA1
-------------------- ------- -------- ---------------------
320.6 12:10:23 CHIX 18 00287199780EXPA1
-------------------- ------- -------- ---------------------
320.6 12:10:23 BATE 297 00287199781EXPA1
-------------------- ------- -------- ---------------------
320.6 12:12:01 CHIX 555 00287200144EXPA1
-------------------- ------- -------- ---------------------
320.7 12:12:25 XLON 5,580 00287200308EXPA1
-------------------- ------- -------- ---------------------
320.6 12:15:40 XLON 1,276 00287201172EXPA1
-------------------- ------- -------- ---------------------
320.8 12:16:30 XLON 1,266 00287201326EXPA1
-------------------- ------- -------- ---------------------
320.9 12:17:39 XLON 1,650 00287201666EXPA1
-------------------- ------- -------- ---------------------
321.0 12:19:06 CHIX 1,435 00287201962EXPA1
-------------------- ------- -------- ---------------------
321.0 12:19:06 XLON 3,617 00287201963EXPA1
-------------------- ------- -------- ---------------------
322.0 12:24:06 CHIX 1,123 00287203161EXPA1
-------------------- ------- -------- ---------------------
322.0 12:24:06 XLON 656 00287203162EXPA1
-------------------- ------- -------- ---------------------
322.0 12:24:06 XLON 583 00287203163EXPA1
-------------------- ------- -------- ---------------------
322.0 12:24:06 CHIX 741 00287203164EXPA1
-------------------- ------- -------- ---------------------
322.1 12:24:40 XLON 946 00287203425EXPA1
-------------------- ------- -------- ---------------------
322.1 12:24:40 CHIX 7 00287203426EXPA1
-------------------- ------- -------- ---------------------
322.1 12:24:40 XLON 886 00287203427EXPA1
-------------------- ------- -------- ---------------------
322.1 12:24:40 BATE 494 00287203428EXPA1
-------------------- ------- -------- ---------------------
322.1 12:24:40 CHIX 10 00287203429EXPA1
-------------------- ------- -------- ---------------------
322.1 12:24:40 XLON 750 00287203430EXPA1
-------------------- ------- -------- ---------------------
322.1 12:24:41 XLON 2,315 00287203432EXPA1
-------------------- ------- -------- ---------------------
321.9 12:26:37 XLON 152 00287203782EXPA1
-------------------- ------- -------- ---------------------
321.9 12:26:37 XLON 1,382 00287203783EXPA1
-------------------- ------- -------- ---------------------
321.9 12:29:57 XLON 750 00287204717EXPA1
-------------------- ------- -------- ---------------------
321.9 12:29:57 XLON 750 00287204718EXPA1
-------------------- ------- -------- ---------------------
321.9 12:29:57 XLON 3,555 00287204719EXPA1
-------------------- ------- -------- ---------------------
321.9 12:29:57 XLON 253 00287204720EXPA1
-------------------- ------- -------- ---------------------
321.7 12:31:23 XLON 1,288 00287205142EXPA1
-------------------- ------- -------- ---------------------
321.5 12:34:18 XLON 750 00287205919EXPA1
-------------------- ------- -------- ---------------------
321.5 12:34:18 XLON 911 00287205920EXPA1
-------------------- ------- -------- ---------------------
321.5 12:34:18 XLON 204 00287205921EXPA1
-------------------- ------- -------- ---------------------
321.5 12:34:18 XLON 59 00287205922EXPA1
-------------------- ------- -------- ---------------------
321.5 12:34:18 XLON 376 00287205923EXPA1
-------------------- ------- -------- ---------------------
321.5 12:34:18 XLON 1 00287205924EXPA1
-------------------- ------- -------- ---------------------
321.5 12:34:18 XLON 273 00287205925EXPA1
-------------------- ------- -------- ---------------------
321.5 12:34:18 XLON 290 00287205926EXPA1
-------------------- ------- -------- ---------------------
321.5 12:34:18 XLON 556 00287205927EXPA1
-------------------- ------- -------- ---------------------
321.5 12:34:18 XLON 2,094 00287205928EXPA1
-------------------- ------- -------- ---------------------
321.0 12:36:08 XLON 1,258 00287206584EXPA1
-------------------- ------- -------- ---------------------
321.0 12:36:08 XLON 47 00287206585EXPA1
-------------------- ------- -------- ---------------------
320.9 12:37:30 XLON 1,270 00287206960EXPA1
-------------------- ------- -------- ---------------------
320.8 12:39:46 XLON 1,688 00287207553EXPA1
-------------------- ------- -------- ---------------------
320.3 12:40:52 XLON 420 00287207867EXPA1
-------------------- ------- -------- ---------------------
320.4 12:41:21 CHIX 655 00287208008EXPA1
-------------------- ------- -------- ---------------------
320.4 12:41:21 BATE 178 00287208009EXPA1
-------------------- ------- -------- ---------------------
320.4 12:41:21 CHIX 154 00287208010EXPA1
-------------------- ------- -------- ---------------------
320.4 12:41:21 CHIX 475 00287208011EXPA1
-------------------- ------- -------- ---------------------
320.4 12:41:21 BATE 196 00287208012EXPA1
-------------------- ------- -------- ---------------------
320.4 12:41:21 BATE 240 00287208013EXPA1
-------------------- ------- -------- ---------------------
320.4 12:41:21 BATE 170 00287208014EXPA1
-------------------- ------- -------- ---------------------
320.4 12:42:22 XLON 1,542 00287208298EXPA1
-------------------- ------- -------- ---------------------
320.4 12:42:22 XLON 1,483 00287208299EXPA1
-------------------- ------- -------- ---------------------
320.5 12:44:53 XLON 3,910 00287208954EXPA1
-------------------- ------- -------- ---------------------
320.5 12:44:53 CHIX 1,507 00287208955EXPA1
-------------------- ------- -------- ---------------------
320.8 12:47:31 XLON 1,268 00287209572EXPA1
-------------------- ------- -------- ---------------------
320.6 12:49:32 BATE 5 00287210022EXPA1
-------------------- ------- -------- ---------------------
320.6 12:49:32 XLON 593 00287210023EXPA1
-------------------- ------- -------- ---------------------
320.6 12:49:32 XLON 105 00287210024EXPA1
-------------------- ------- -------- ---------------------
320.6 12:49:32 CHIX 227 00287210025EXPA1
-------------------- ------- -------- ---------------------
320.6 12:49:32 XLON 865 00287210026EXPA1
-------------------- ------- -------- ---------------------
320.6 12:49:32 XLON 1 00287210027EXPA1
-------------------- ------- -------- ---------------------
320.6 12:49:32 BATE 17 00287210028EXPA1
-------------------- ------- -------- ---------------------
320.6 12:49:32 XLON 158 00287210029EXPA1
-------------------- ------- -------- ---------------------
320.5 12:50:13 XLON 1,652 00287210159EXPA1
-------------------- ------- -------- ---------------------
320.3 12:51:34 XLON 355 00287210438EXPA1
-------------------- ------- -------- ---------------------
320.3 12:51:34 XLON 777 00287210439EXPA1
-------------------- ------- -------- ---------------------
320.3 12:51:34 XLON 235 00287210440EXPA1
-------------------- ------- -------- ---------------------
320.2 12:52:58 CHIX 154 00287210805EXPA1
-------------------- ------- -------- ---------------------
320.2 12:52:58 XLON 206 00287210808EXPA1
-------------------- ------- -------- ---------------------
320.2 12:52:58 XLON 445 00287210809EXPA1
-------------------- ------- -------- ---------------------
320.2 12:52:58 CHIX 278 00287210810EXPA1
-------------------- ------- -------- ---------------------
320.2 12:52:58 CHIX 196 00287210811EXPA1
-------------------- ------- -------- ---------------------
320.2 12:53:40 CHIX 154 00287210954EXPA1
-------------------- ------- -------- ---------------------
320.2 12:53:40 XLON 330 00287210955EXPA1
-------------------- ------- -------- ---------------------
320.2 12:53:40 XLON 475 00287210956EXPA1
-------------------- ------- -------- ---------------------
320.2 12:53:40 XLON 196 00287210957EXPA1
-------------------- ------- -------- ---------------------
319.9 12:54:16 XLON 1,524 00287211098EXPA1
-------------------- ------- -------- ---------------------
320.0 12:56:00 CHIX 157 00287211555EXPA1
-------------------- ------- -------- ---------------------
320.0 12:56:00 XLON 1,921 00287211556EXPA1
-------------------- ------- -------- ---------------------
320.0 12:56:02 CHIX 157 00287211575EXPA1
-------------------- ------- -------- ---------------------
320.0 12:56:02 CHIX 1,234 00287211576EXPA1
-------------------- ------- -------- ---------------------
320.0 12:56:02 XLON 850 00287211577EXPA1
-------------------- ------- -------- ---------------------
320.0 12:56:02 XLON 1,178 00287211579EXPA1
-------------------- ------- -------- ---------------------
319.8 12:59:00 XLON 750 00287212205EXPA1
-------------------- ------- -------- ---------------------
319.8 12:59:00 XLON 750 00287212206EXPA1
-------------------- ------- -------- ---------------------
319.8 12:59:00 XLON 64 00287212207EXPA1
-------------------- ------- -------- ---------------------
319.9 12:59:32 XLON 800 00287212311EXPA1
-------------------- ------- -------- ---------------------
319.9 12:59:32 XLON 140 00287212312EXPA1
-------------------- ------- -------- ---------------------
319.9 12:59:34 CHIX 7 00287212313EXPA1
-------------------- ------- -------- ---------------------
319.9 13:00:25 CHIX 1,004 00287212601EXPA1
-------------------- ------- -------- ---------------------
319.9 13:00:25 XLON 1,568 00287212602EXPA1
-------------------- ------- -------- ---------------------
320.1 13:02:29 XLON 503 00287213174EXPA1
-------------------- ------- -------- ---------------------
320.1 13:02:29 XLON 295 00287213175EXPA1
-------------------- ------- -------- ---------------------
320.1 13:02:29 XLON 510 00287213176EXPA1
-------------------- ------- -------- ---------------------
320.1 13:02:29 XLON 527 00287213177EXPA1
-------------------- ------- -------- ---------------------
320.1 13:02:29 XLON 3,839 00287213178EXPA1
-------------------- ------- -------- ---------------------
319.8 13:04:57 XLON 1,444 00287213851EXPA1
-------------------- ------- -------- ---------------------
319.6 13:06:54 CHIX 100 00287214377EXPA1
-------------------- ------- -------- ---------------------
319.6 13:06:57 CHIX 157 00287214390EXPA1
-------------------- ------- -------- ---------------------
319.6 13:06:57 BATE 320 00287214391EXPA1
-------------------- ------- -------- ---------------------
319.6 13:07:00 XLON 462 00287214405EXPA1
-------------------- ------- -------- ---------------------
319.7 13:07:39 CHIX 466 00287214579EXPA1
-------------------- ------- -------- ---------------------
319.7 13:07:39 XLON 350 00287214580EXPA1
-------------------- ------- -------- ---------------------
319.7 13:07:39 XLON 350 00287214581EXPA1
-------------------- ------- -------- ---------------------
319.7 13:07:39 XLON 527 00287214582EXPA1
-------------------- ------- -------- ---------------------
319.7 13:07:39 XLON 3,000 00287214583EXPA1
-------------------- ------- -------- ---------------------
319.7 13:11:24 CHIX 17 00287215527EXPA1
-------------------- ------- -------- ---------------------
319.7 13:11:27 XLON 406 00287215533EXPA1
-------------------- ------- -------- ---------------------
319.7 13:11:27 XLON 246 00287215534EXPA1
-------------------- ------- -------- ---------------------
319.7 13:11:27 CHIX 926 00287215535EXPA1
-------------------- ------- -------- ---------------------
319.7 13:11:27 BATE 295 00287215536EXPA1
-------------------- ------- -------- ---------------------
319.7 13:11:27 CHIX 232 00287215537EXPA1
-------------------- ------- -------- ---------------------
319.7 13:11:27 BATE 196 00287215538EXPA1
-------------------- ------- -------- ---------------------
319.7 13:11:27 CHIX 154 00287215539EXPA1
-------------------- ------- -------- ---------------------
319.7 13:11:27 CHIX 963 00287215540EXPA1
-------------------- ------- -------- ---------------------
319.7 13:11:27 XLON 18 00287215541EXPA1
-------------------- ------- -------- ---------------------
319.7 13:11:45 CHIX 127 00287215607EXPA1
-------------------- ------- -------- ---------------------
319.7 13:11:45 XLON 81 00287215608EXPA1
-------------------- ------- -------- ---------------------
319.7 13:11:45 XLON 2,800 00287215609EXPA1
-------------------- ------- -------- ---------------------
319.6 13:14:08 XLON 1,449 00287216364EXPA1
-------------------- ------- -------- ---------------------
319.4 13:15:28 XLON 703 00287216733EXPA1
-------------------- ------- -------- ---------------------
319.4 13:15:28 BATE 1,272 00287216734EXPA1
-------------------- ------- -------- ---------------------
319.4 13:15:28 XLON 1,177 00287216735EXPA1
-------------------- ------- -------- ---------------------
319.4 13:15:28 XLON 736 00287216736EXPA1
-------------------- ------- -------- ---------------------
319.4 13:15:28 CHIX 117 00287216737EXPA1
-------------------- ------- -------- ---------------------
319.4 13:15:28 XLON 1 00287216738EXPA1
-------------------- ------- -------- ---------------------
319.3 13:15:51 XLON 1,098 00287216810EXPA1
-------------------- ------- -------- ---------------------
319.5 13:20:07 CHIX 1,719 00287217992EXPA1
-------------------- ------- -------- ---------------------
319.5 13:20:07 XLON 1,048 00287217993EXPA1
-------------------- ------- -------- ---------------------
319.5 13:20:07 XLON 2,019 00287217994EXPA1
-------------------- ------- -------- ---------------------
319.5 13:20:07 XLON 962 00287217995EXPA1
-------------------- ------- -------- ---------------------
319.2 13:21:06 XLON 385 00287218300EXPA1
-------------------- ------- -------- ---------------------
319.2 13:21:06 XLON 1,111 00287218301EXPA1
-------------------- ------- -------- ---------------------
319.1 13:23:20 XLON 407 00287218908EXPA1
-------------------- ------- -------- ---------------------
319.1 13:23:20 XLON 507 00287218909EXPA1
-------------------- ------- -------- ---------------------
319.1 13:23:20 BATE 196 00287218910EXPA1
-------------------- ------- -------- ---------------------
319.1 13:23:20 XLON 424 00287218911EXPA1
-------------------- ------- -------- ---------------------
319.1 13:23:20 CHIX 726 00287218912EXPA1
-------------------- ------- -------- ---------------------
319.1 13:23:20 XLON 1 00287218913EXPA1
-------------------- ------- -------- ---------------------
319.1 13:23:20 BATE 196 00287218914EXPA1
-------------------- ------- -------- ---------------------
319.1 13:23:20 CHIX 154 00287218915EXPA1
-------------------- ------- -------- ---------------------
319.1 13:23:20 BATE 2,000 00287218916EXPA1
-------------------- ------- -------- ---------------------
319.1 13:23:20 CHIX 154 00287218917EXPA1
-------------------- ------- -------- ---------------------
319.1 13:23:20 XLON 19 00287218918EXPA1
-------------------- ------- -------- ---------------------
319.1 13:23:21 XLON 258 00287218919EXPA1
-------------------- ------- -------- ---------------------
319.0 13:24:45 XLON 1,428 00287219238EXPA1
-------------------- ------- -------- ---------------------
318.9 13:27:11 XLON 750 00287219800EXPA1
-------------------- ------- -------- ---------------------
319.1 13:27:35 XLON 349 00287219922EXPA1
-------------------- ------- -------- ---------------------
319.1 13:27:35 XLON 597 00287219923EXPA1
-------------------- ------- -------- ---------------------
319.1 13:27:35 XLON 350 00287219924EXPA1
-------------------- ------- -------- ---------------------
319.1 13:27:35 XLON 318 00287219925EXPA1
-------------------- ------- -------- ---------------------
319.1 13:27:35 XLON 11 00287219926EXPA1
-------------------- ------- -------- ---------------------
319.1 13:27:35 XLON 625 00287219927EXPA1
-------------------- ------- -------- ---------------------
319.1 13:27:37 XLON 684 00287219936EXPA1
-------------------- ------- -------- ---------------------
319.1 13:27:37 XLON 159 00287219937EXPA1
-------------------- ------- -------- ---------------------
319.1 13:27:37 XLON 1,363 00287219938EXPA1
-------------------- ------- -------- ---------------------
318.8 13:29:22 XLON 1,545 00287220427EXPA1
-------------------- ------- -------- ---------------------
318.7 13:31:03 XLON 4,001 00287220973EXPA1
-------------------- ------- -------- ---------------------
318.7 13:31:05 CHIX 1,512 00287221009EXPA1
-------------------- ------- -------- ---------------------
318.6 13:33:57 CHIX 1,394 00287221919EXPA1
-------------------- ------- -------- ---------------------
318.6 13:33:57 XLON 3,547 00287221920EXPA1
-------------------- ------- -------- ---------------------
318.5 13:36:08 CHIX 10 00287222493EXPA1
-------------------- ------- -------- ---------------------
318.5 13:36:08 XLON 1,404 00287222494EXPA1
-------------------- ------- -------- ---------------------
318.6 13:36:49 XLON 750 00287222689EXPA1
-------------------- ------- -------- ---------------------
318.6 13:36:49 XLON 280 00287222690EXPA1
-------------------- ------- -------- ---------------------
318.6 13:36:49 XLON 645 00287222691EXPA1
-------------------- ------- -------- ---------------------
318.6 13:36:49 XLON 750 00287222692EXPA1
-------------------- ------- -------- ---------------------
318.6 13:36:49 XLON 350 00287222693EXPA1
-------------------- ------- -------- ---------------------
318.6 13:36:49 XLON 29 00287222694EXPA1
-------------------- ------- -------- ---------------------
318.6 13:36:49 XLON 1,332 00287222695EXPA1
-------------------- ------- -------- ---------------------
318.6 13:36:49 XLON 23 00287222696EXPA1
-------------------- ------- -------- ---------------------
318.9 13:39:01 XLON 381 00287223686EXPA1
-------------------- ------- -------- ---------------------
318.9 13:39:01 XLON 597 00287223687EXPA1
-------------------- ------- -------- ---------------------
318.9 13:39:01 XLON 350 00287223688EXPA1
-------------------- ------- -------- ---------------------
318.9 13:39:01 XLON 755 00287223689EXPA1
-------------------- ------- -------- ---------------------
318.9 13:39:03 XLON 2,576 00287223699EXPA1
-------------------- ------- -------- ---------------------
319.2 13:41:15 BATE 550 00287224991EXPA1
-------------------- ------- -------- ---------------------
319.2 13:41:15 XLON 178 00287224992EXPA1
-------------------- ------- -------- ---------------------
319.4 13:41:36 CHIX 612 00287225119EXPA1
-------------------- ------- -------- ---------------------
319.4 13:41:36 CHIX 1,091 00287225120EXPA1
-------------------- ------- -------- ---------------------
319.4 13:41:36 CHIX 1 00287225121EXPA1
-------------------- ------- -------- ---------------------
319.4 13:41:36 CHIX 657 00287225122EXPA1
-------------------- ------- -------- ---------------------
319.4 13:41:36 CHIX 356 00287225123EXPA1
-------------------- ------- -------- ---------------------
319.4 13:41:36 CHIX 1,700 00287225124EXPA1
-------------------- ------- -------- ---------------------
319.4 13:41:36 CHIX 850 00287225125EXPA1
-------------------- ------- -------- ---------------------
319.4 13:41:36 CHIX 37 00287225126EXPA1
-------------------- ------- -------- ---------------------
319.3 13:44:36 CHIX 154 00287226208EXPA1
-------------------- ------- -------- ---------------------
319.3 13:44:36 XLON 249 00287226209EXPA1
-------------------- ------- -------- ---------------------
319.3 13:44:36 CHIX 830 00287226210EXPA1
-------------------- ------- -------- ---------------------
319.3 13:44:36 XLON 1,092 00287226211EXPA1
-------------------- ------- -------- ---------------------
319.3 13:44:36 CHIX 154 00287226212EXPA1
-------------------- ------- -------- ---------------------
319.3 13:44:36 XLON 363 00287226213EXPA1
-------------------- ------- -------- ---------------------
319.3 13:44:36 XLON 242 00287226214EXPA1
-------------------- ------- -------- ---------------------
319.3 13:44:36 XLON 1 00287226215EXPA1
-------------------- ------- -------- ---------------------
319.3 13:44:36 XLON 1,417 00287226216EXPA1
-------------------- ------- -------- ---------------------
319.5 13:46:53 XLON 590 00287226949EXPA1
-------------------- ------- -------- ---------------------
319.5 13:46:53 XLON 1,368 00287226950EXPA1
-------------------- ------- -------- ---------------------
319.5 13:46:53 BATE 592 00287226951EXPA1
-------------------- ------- -------- ---------------------
319.5 13:46:53 XLON 17 00287226952EXPA1
-------------------- ------- -------- ---------------------
319.5 13:46:53 XLON 2,874 00287226953EXPA1
-------------------- ------- -------- ---------------------
319.4 13:49:05 XLON 1,390 00287227840EXPA1
-------------------- ------- -------- ---------------------
319.3 13:50:07 XLON 1,669 00287228170EXPA1
-------------------- ------- -------- ---------------------
319.2 13:50:35 XLON 1,472 00287228346EXPA1
-------------------- ------- -------- ---------------------
319.3 13:52:05 BATE 295 00287228793EXPA1
-------------------- ------- -------- ---------------------
319.4 13:52:08 CHIX 411 00287228798EXPA1
-------------------- ------- -------- ---------------------
319.4 13:52:08 XLON 700 00287228799EXPA1
-------------------- ------- -------- ---------------------
319.4 13:52:08 XLON 312 00287228800EXPA1
-------------------- ------- -------- ---------------------
319.4 13:52:08 XLON 615 00287228801EXPA1
-------------------- ------- -------- ---------------------
319.4 13:52:08 XLON 2,472 00287228802EXPA1
-------------------- ------- -------- ---------------------
319.5 13:52:13 CHIX 496 00287228831EXPA1
-------------------- ------- -------- ---------------------
319.5 13:55:12 XLON 3,598 00287230076EXPA1
-------------------- ------- -------- ---------------------
319.5 13:55:12 CHIX 1,540 00287230078EXPA1
-------------------- ------- -------- ---------------------
319.2 13:57:36 CHIX 991 00287231220EXPA1
-------------------- ------- -------- ---------------------
319.2 13:57:36 CHIX 985 00287231221EXPA1
-------------------- ------- -------- ---------------------
319.2 13:57:36 CHIX 1,603 00287231222EXPA1
-------------------- ------- -------- ---------------------
319.1 13:57:38 XLON 1,382 00287231226EXPA1
-------------------- ------- -------- ---------------------
319.4 14:00:12 CHIX 154 00287232404EXPA1
-------------------- ------- -------- ---------------------
319.4 14:00:12 CHIX 874 00287232405EXPA1
-------------------- ------- -------- ---------------------
319.4 14:00:12 CHIX 11 00287232406EXPA1
-------------------- ------- -------- ---------------------
319.4 14:00:12 CHIX 356 00287232407EXPA1
-------------------- ------- -------- ---------------------
319.4 14:00:12 CHIX 850 00287232408EXPA1
-------------------- ------- -------- ---------------------
319.4 14:00:12 CHIX 451 00287232409EXPA1
-------------------- ------- -------- ---------------------
319.4 14:00:12 CHIX 850 00287232410EXPA1
-------------------- ------- -------- ---------------------
319.4 14:00:12 CHIX 850 00287232411EXPA1
-------------------- ------- -------- ---------------------
319.4 14:00:12 CHIX 538 00287232412EXPA1
-------------------- ------- -------- ---------------------
319.3 14:00:59 XLON 1,302 00287232793EXPA1
-------------------- ------- -------- ---------------------
319.7 14:02:42 CHIX 284 00287233691EXPA1
-------------------- ------- -------- ---------------------
319.7 14:03:31 CHIX 1,447 00287234047EXPA1
-------------------- ------- -------- ---------------------
319.7 14:03:31 XLON 3,294 00287234049EXPA1
-------------------- ------- -------- ---------------------
319.7 14:03:53 XLON 1,334 00287234175EXPA1
-------------------- ------- -------- ---------------------
320.2 14:05:36 XLON 1,470 00287235049EXPA1
-------------------- ------- -------- ---------------------
320.0 14:06:26 CHIX 50 00287235426EXPA1
-------------------- ------- -------- ---------------------
320.0 14:06:26 CHIX 1,456 00287235427EXPA1
-------------------- ------- -------- ---------------------
320.0 14:06:26 XLON 3,503 00287235428EXPA1
-------------------- ------- -------- ---------------------
320.2 14:09:44 XLON 3,397 00287236834EXPA1
-------------------- ------- -------- ---------------------
320.2 14:09:44 CHIX 1,341 00287236835EXPA1
-------------------- ------- -------- ---------------------
320.2 14:09:44 CHIX 128 00287236837EXPA1
-------------------- ------- -------- ---------------------
320.2 14:11:20 XLON 937 00287237613EXPA1
-------------------- ------- -------- ---------------------
320.2 14:11:20 BATE 118 00287237614EXPA1
-------------------- ------- -------- ---------------------
320.2 14:11:20 CHIX 390 00287237616EXPA1
-------------------- ------- -------- ---------------------
320.2 14:11:20 BATE 76 00287237617EXPA1
-------------------- ------- -------- ---------------------
320.3 14:12:03 XLON 59 00287237924EXPA1
-------------------- ------- -------- ---------------------
320.4 14:13:49 CHIX 1,530 00287238648EXPA1
-------------------- ------- -------- ---------------------
320.4 14:13:49 XLON 2,546 00287238649EXPA1
-------------------- ------- -------- ---------------------
320.4 14:13:49 XLON 457 00287238650EXPA1
-------------------- ------- -------- ---------------------
320.4 14:13:49 XLON 563 00287238651EXPA1
-------------------- ------- -------- ---------------------
320.4 14:13:49 XLON 750 00287238652EXPA1
-------------------- ------- -------- ---------------------
320.4 14:13:49 BATE 500 00287238653EXPA1
-------------------- ------- -------- ---------------------
320.4 14:13:49 CHIX 700 00287238654EXPA1
-------------------- ------- -------- ---------------------
320.3 14:14:32 XLON 294 00287238943EXPA1
-------------------- ------- -------- ---------------------
320.3 14:14:32 XLON 1,116 00287238945EXPA1
-------------------- ------- -------- ---------------------
320.2 14:15:11 XLON 1,335 00287239191EXPA1
-------------------- ------- -------- ---------------------
320.0 14:16:03 XLON 1,479 00287239568EXPA1
-------------------- ------- -------- ---------------------
319.7 14:16:31 XLON 1,053 00287239701EXPA1
-------------------- ------- -------- ---------------------
319.8 14:18:03 XLON 469 00287240304EXPA1
-------------------- ------- -------- ---------------------
319.9 14:18:21 CHIX 154 00287240404EXPA1
-------------------- ------- -------- ---------------------
319.9 14:18:21 CHIX 431 00287240405EXPA1
-------------------- ------- -------- ---------------------
319.9 14:18:21 CHIX 1,195 00287240406EXPA1
-------------------- ------- -------- ---------------------
319.9 14:18:21 CHIX 2,585 00287240407EXPA1
-------------------- ------- -------- ---------------------
320.0 14:20:48 CHIX 100 00287241370EXPA1
-------------------- ------- -------- ---------------------
320.0 14:20:48 CHIX 176 00287241371EXPA1
-------------------- ------- -------- ---------------------
320.0 14:20:48 CHIX 358 00287241372EXPA1
-------------------- ------- -------- ---------------------
320.0 14:20:48 CHIX 470 00287241373EXPA1
-------------------- ------- -------- ---------------------
320.2 14:21:30 CHIX 164 00287241676EXPA1
-------------------- ------- -------- ---------------------
320.2 14:21:30 CHIX 5,329 00287241677EXPA1
-------------------- ------- -------- ---------------------
320.2 14:21:30 CHIX 136 00287241678EXPA1
-------------------- ------- -------- ---------------------
320.0 14:23:24 XLON 644 00287242362EXPA1
-------------------- ------- -------- ---------------------
320.0 14:23:24 XLON 610 00287242363EXPA1
-------------------- ------- -------- ---------------------
320.1 14:24:16 CHIX 1,248 00287242683EXPA1
-------------------- ------- -------- ---------------------
320.1 14:24:44 CHIX 1,854 00287242810EXPA1
-------------------- ------- -------- ---------------------
320.1 14:24:44 CHIX 2,544 00287242811EXPA1
-------------------- ------- -------- ---------------------
320.1 14:24:44 CHIX 48 00287242812EXPA1
-------------------- ------- -------- ---------------------
320.1 14:26:26 XLON 1,378 00287243713EXPA1
-------------------- ------- -------- ---------------------
320.0 14:27:17 XLON 1,321 00287243998EXPA1
-------------------- ------- -------- ---------------------
320.1 14:27:47 BATE 295 00287244361EXPA1
-------------------- ------- -------- ---------------------
320.1 14:27:47 BATE 568 00287244362EXPA1
-------------------- ------- -------- ---------------------
320.1 14:27:47 BATE 207 00287244363EXPA1
-------------------- ------- -------- ---------------------
320.1 14:27:47 BATE 374 00287244364EXPA1
-------------------- ------- -------- ---------------------
320.1 14:27:47 BATE 115 00287244365EXPA1
-------------------- ------- -------- ---------------------
320.1 14:27:47 BATE 850 00287244366EXPA1
-------------------- ------- -------- ---------------------
320.1 14:27:47 BATE 202 00287244367EXPA1
-------------------- ------- -------- ---------------------
320.1 14:27:47 BATE 2,259 00287244368EXPA1
-------------------- ------- -------- ---------------------
319.8 14:28:38 XLON 1,458 00287244670EXPA1
-------------------- ------- -------- ---------------------
319.7 14:30:20 XLON 1,790 00287245719EXPA1
-------------------- ------- -------- ---------------------
319.5 14:30:42 XLON 15 00287246027EXPA1
-------------------- ------- -------- ---------------------
319.5 14:30:42 BATE 1,303 00287246028EXPA1
-------------------- ------- -------- ---------------------
319.5 14:30:42 CHIX 3,332 00287246029EXPA1
-------------------- ------- -------- ---------------------
319.7 14:31:34 CHIX 1,556 00287246721EXPA1
-------------------- ------- -------- ---------------------
319.7 14:31:34 XLON 581 00287246722EXPA1
-------------------- ------- -------- ---------------------
319.6 14:32:09 BATE 750 00287247093EXPA1
-------------------- ------- -------- ---------------------
319.6 14:32:09 CHIX 700 00287247094EXPA1
-------------------- ------- -------- ---------------------
319.6 14:32:09 XLON 750 00287247095EXPA1
-------------------- ------- -------- ---------------------
319.6 14:32:09 BATE 786 00287247096EXPA1
-------------------- ------- -------- ---------------------
319.6 14:32:09 CHIX 10 00287247097EXPA1
-------------------- ------- -------- ---------------------
319.7 14:33:02 XLON 750 00287247696EXPA1
-------------------- ------- -------- ---------------------
319.7 14:33:02 XLON 1,721 00287247697EXPA1
-------------------- ------- -------- ---------------------
319.7 14:33:02 BATE 196 00287247698EXPA1
-------------------- ------- -------- ---------------------
319.7 14:33:02 XLON 271 00287247699EXPA1
-------------------- ------- -------- ---------------------
319.7 14:33:02 CHIX 154 00287247700EXPA1
-------------------- ------- -------- ---------------------
319.7 14:33:19 CHIX 1,405 00287247973EXPA1
-------------------- ------- -------- ---------------------
319.7 14:33:51 CHIX 3,058 00287248306EXPA1
-------------------- ------- -------- ---------------------
319.7 14:33:51 CHIX 763 00287248307EXPA1
-------------------- ------- -------- ---------------------
319.7 14:33:51 CHIX 257 00287248308EXPA1
-------------------- ------- -------- ---------------------
319.7 14:33:51 CHIX 413 00287248309EXPA1
-------------------- ------- -------- ---------------------
319.7 14:33:51 CHIX 838 00287248310EXPA1
-------------------- ------- -------- ---------------------
319.8 14:34:25 XLON 1,361 00287248755EXPA1
-------------------- ------- -------- ---------------------
319.7 14:35:05 XLON 338 00287249193EXPA1
-------------------- ------- -------- ---------------------
319.7 14:35:05 CHIX 154 00287249194EXPA1
-------------------- ------- -------- ---------------------
319.7 14:35:05 XLON 2,961 00287249195EXPA1
-------------------- ------- -------- ---------------------
319.7 14:35:05 CHIX 1,050 00287249196EXPA1
-------------------- ------- -------- ---------------------
319.7 14:35:05 CHIX 682 00287249197EXPA1
-------------------- ------- -------- ---------------------
319.7 14:35:05 CHIX 206 00287249198EXPA1
-------------------- ------- -------- ---------------------
319.7 14:35:45 XLON 1,195 00287249591EXPA1
-------------------- ------- -------- ---------------------
319.6 14:36:50 XLON 52 00287250772EXPA1
-------------------- ------- -------- ---------------------
319.6 14:36:50 XLON 282 00287250773EXPA1
-------------------- ------- -------- ---------------------
319.6 14:38:22 XLON 3,434 00287252178EXPA1
-------------------- ------- -------- ---------------------
319.6 14:38:22 CHIX 1,444 00287252182EXPA1
-------------------- ------- -------- ---------------------
319.6 14:39:03 XLON 1,466 00287252650EXPA1
-------------------- ------- -------- ---------------------
319.6 14:39:03 XLON 147 00287252651EXPA1
-------------------- ------- -------- ---------------------
319.8 14:40:11 XLON 318 00287253533EXPA1
-------------------- ------- -------- ---------------------
319.8 14:40:11 XLON 67 00287253534EXPA1
-------------------- ------- -------- ---------------------
319.8 14:40:11 CHIX 323 00287253535EXPA1
-------------------- ------- -------- ---------------------
319.8 14:40:11 XLON 124 00287253536EXPA1
-------------------- ------- -------- ---------------------
319.8 14:40:11 CHIX 1,278 00287253537EXPA1
-------------------- ------- -------- ---------------------
319.9 14:42:08 CHIX 154 00287254681EXPA1
-------------------- ------- -------- ---------------------
319.9 14:42:08 XLON 15 00287254682EXPA1
-------------------- ------- -------- ---------------------
319.9 14:42:08 XLON 299 00287254683EXPA1
-------------------- ------- -------- ---------------------
319.9 14:42:08 XLON 196 00287254684EXPA1
-------------------- ------- -------- ---------------------
320.0 14:42:11 CHIX 704 00287254712EXPA1
-------------------- ------- -------- ---------------------
320.0 14:42:11 BATE 377 00287254713EXPA1
-------------------- ------- -------- ---------------------
320.1 14:42:56 XLON 12 00287255242EXPA1
-------------------- ------- -------- ---------------------
320.1 14:42:59 XLON 11 00287255275EXPA1
-------------------- ------- -------- ---------------------
320.1 14:43:11 XLON 12 00287255352EXPA1
-------------------- ------- -------- ---------------------
320.1 14:43:20 XLON 7 00287255403EXPA1
-------------------- ------- -------- ---------------------
320.0 14:43:37 XLON 1,023 00287255589EXPA1
-------------------- ------- -------- ---------------------
320.0 14:43:37 XLON 324 00287255590EXPA1
-------------------- ------- -------- ---------------------
320.0 14:43:37 XLON 373 00287255591EXPA1
-------------------- ------- -------- ---------------------
320.1 14:44:12 XLON 743 00287255839EXPA1
-------------------- ------- -------- ---------------------
320.1 14:44:12 XLON 1,084 00287255840EXPA1
-------------------- ------- -------- ---------------------
320.1 14:45:56 CHIX 1,050 00287256719EXPA1
-------------------- ------- -------- ---------------------
320.1 14:45:56 CHIX 1,627 00287256720EXPA1
-------------------- ------- -------- ---------------------
320.1 14:45:56 CHIX 154 00287256721EXPA1
-------------------- ------- -------- ---------------------
320.1 14:45:56 CHIX 154 00287256722EXPA1
-------------------- ------- -------- ---------------------
320.1 14:45:56 BATE 497 00287256723EXPA1
-------------------- ------- -------- ---------------------
320.1 14:47:02 CHIX 417 00287257403EXPA1
-------------------- ------- -------- ---------------------
320.1 14:47:02 CHIX 232 00287257404EXPA1
-------------------- ------- -------- ---------------------
320.1 14:47:02 CHIX 337 00287257405EXPA1
-------------------- ------- -------- ---------------------
320.1 14:47:02 CHIX 416 00287257406EXPA1
-------------------- ------- -------- ---------------------
320.1 14:47:05 CHIX 154 00287257432EXPA1
-------------------- ------- -------- ---------------------
320.1 14:47:05 CHIX 521 00287257433EXPA1
-------------------- ------- -------- ---------------------
320.1 14:47:23 XLON 750 00287257585EXPA1
-------------------- ------- -------- ---------------------
320.1 14:47:29 CHIX 908 00287257619EXPA1
-------------------- ------- -------- ---------------------
320.1 14:47:29 XLON 750 00287257620EXPA1
-------------------- ------- -------- ---------------------
320.1 14:47:53 BATE 938 00287257950EXPA1
-------------------- ------- -------- ---------------------
320.1 14:48:23 CHIX 22 00287258319EXPA1
-------------------- ------- -------- ---------------------
320.1 14:48:47 CHIX 840 00287258530EXPA1
-------------------- ------- -------- ---------------------
320.2 14:49:21 XLON 641 00287258954EXPA1
-------------------- ------- -------- ---------------------
320.2 14:49:21 XLON 1,228 00287258955EXPA1
-------------------- ------- -------- ---------------------
320.3 14:50:23 CHIX 805 00287259403EXPA1
-------------------- ------- -------- ---------------------
320.3 14:50:23 XLON 750 00287259404EXPA1
-------------------- ------- -------- ---------------------
320.3 14:50:26 XLON 750 00287259444EXPA1
-------------------- ------- -------- ---------------------
320.3 14:50:41 CHIX 154 00287259702EXPA1
-------------------- ------- -------- ---------------------
320.3 14:50:41 CHIX 170 00287259703EXPA1
-------------------- ------- -------- ---------------------
320.3 14:50:41 CHIX 416 00287259704EXPA1
-------------------- ------- -------- ---------------------
320.1 14:51:00 XLON 979 00287259870EXPA1
-------------------- ------- -------- ---------------------
320.2 14:52:35 XLON 750 00287260740EXPA1
-------------------- ------- -------- ---------------------
320.2 14:52:35 BATE 23 00287260741EXPA1
-------------------- ------- -------- ---------------------
320.2 14:52:35 XLON 1,331 00287260742EXPA1
-------------------- ------- -------- ---------------------
320.2 14:52:35 XLON 316 00287260743EXPA1
-------------------- ------- -------- ---------------------
320.2 14:52:35 CHIX 1,144 00287260744EXPA1
-------------------- ------- -------- ---------------------
320.2 14:52:35 XLON 294 00287260745EXPA1
-------------------- ------- -------- ---------------------
320.2 14:52:35 CHIX 154 00287260746EXPA1
-------------------- ------- -------- ---------------------
320.4 14:55:17 CHIX 696 00287262374EXPA1
-------------------- ------- -------- ---------------------
320.4 14:55:20 BATE 266 00287262403EXPA1
-------------------- ------- -------- ---------------------
320.4 14:55:20 XLON 750 00287262404EXPA1
-------------------- ------- -------- ---------------------
320.3 14:55:29 CHIX 3,508 00287262481EXPA1
-------------------- ------- -------- ---------------------
320.4 14:55:38 CHIX 22 00287262624EXPA1
-------------------- ------- -------- ---------------------
321.0 14:58:09 CHIX 258 00287264268EXPA1
-------------------- ------- -------- ---------------------
321.0 14:58:09 CHIX 53 00287264269EXPA1
-------------------- ------- -------- ---------------------
321.0 14:58:09 CHIX 262 00287264270EXPA1
-------------------- ------- -------- ---------------------
320.9 14:58:39 BATE 295 00287264482EXPA1
-------------------- ------- -------- ---------------------
320.9 14:58:39 XLON 748 00287264483EXPA1
-------------------- ------- -------- ---------------------
320.9 14:58:39 XLON 403 00287264484EXPA1
-------------------- ------- -------- ---------------------
320.9 14:58:39 CHIX 179 00287264485EXPA1
-------------------- ------- -------- ---------------------
320.9 14:58:39 XLON 232 00287264486EXPA1
-------------------- ------- -------- ---------------------
320.9 14:59:15 XLON 750 00287264791EXPA1
-------------------- ------- -------- ---------------------
320.9 14:59:15 XLON 37 00287264793EXPA1
-------------------- ------- -------- ---------------------
320.9 14:59:18 XLON 750 00287264846EXPA1
-------------------- ------- -------- ---------------------
320.9 14:59:21 XLON 750 00287264868EXPA1
-------------------- ------- -------- ---------------------
320.9 14:59:42 XLON 750 00287265059EXPA1
-------------------- ------- -------- ---------------------
320.9 14:59:42 CHIX 588 00287265063EXPA1
-------------------- ------- -------- ---------------------
320.9 14:59:42 XLON 893 00287265064EXPA1
-------------------- ------- -------- ---------------------
320.9 14:59:48 XLON 750 00287265221EXPA1
-------------------- ------- -------- ---------------------
320.9 14:59:54 CHIX 3,457 00287265278EXPA1
-------------------- ------- -------- ---------------------
320.7 15:00:31 XLON 1,386 00287265896EXPA1
-------------------- ------- -------- ---------------------
320.7 15:01:35 XLON 1,050 00287266544EXPA1
-------------------- ------- -------- ---------------------
320.7 15:01:35 XLON 657 00287266545EXPA1
-------------------- ------- -------- ---------------------
320.7 15:01:52 CHIX 924 00287266655EXPA1
-------------------- ------- -------- ---------------------
320.7 15:01:52 CHIX 944 00287266656EXPA1
-------------------- ------- -------- ---------------------
320.7 15:01:52 BATE 26 00287266657EXPA1
-------------------- ------- -------- ---------------------
320.7 15:01:55 CHIX 14 00287266685EXPA1
-------------------- ------- -------- ---------------------
320.7 15:01:58 CHIX 1,126 00287266721EXPA1
-------------------- ------- -------- ---------------------
320.7 15:01:58 BATE 8 00287266722EXPA1
-------------------- ------- -------- ---------------------
320.7 15:01:58 CHIX 9 00287266723EXPA1
-------------------- ------- -------- ---------------------
321.9 15:08:31 XLON 1,521 00287271051EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:36 BATE 11 00287271101EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:36 BATE 196 00287271102EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:36 XLON 146 00287271103EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:36 XLON 631 00287271104EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:36 BATE 196 00287271105EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:36 XLON 241 00287271106EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:36 XLON 289 00287271107EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:36 XLON 750 00287271108EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:36 XLON 154 00287271109EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:36 XLON 154 00287271110EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:37 XLON 750 00287271111EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:37 XLON 575 00287271112EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:39 XLON 175 00287271128EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:39 BATE 196 00287271129EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:39 XLON 358 00287271130EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:39 XLON 593 00287271131EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:39 XLON 154 00287271132EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:42 XLON 750 00287271147EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:42 XLON 596 00287271149EXPA1
-------------------- ------- -------- ---------------------
321.7 15:08:48 CHIX 3,489 00287271172EXPA1
-------------------- ------- -------- ---------------------
321.8 15:08:51 BATE 136 00287271199EXPA1
-------------------- ------- -------- ---------------------
321.8 15:09:37 BATE 15 00287271612EXPA1
-------------------- ------- -------- ---------------------
321.8 15:09:49 BATE 370 00287271713EXPA1
-------------------- ------- -------- ---------------------
321.6 15:09:50 XLON 335 00287271719EXPA1
-------------------- ------- -------- ---------------------
321.6 15:09:50 XLON 149 00287271721EXPA1
-------------------- ------- -------- ---------------------
321.6 15:09:50 XLON 1,105 00287271722EXPA1
-------------------- ------- -------- ---------------------
321.8 15:10:07 CHIX 454 00287271836EXPA1
-------------------- ------- -------- ---------------------
321.8 15:10:07 CHIX 154 00287271837EXPA1
-------------------- ------- -------- ---------------------
321.8 15:10:07 CHIX 442 00287271838EXPA1
-------------------- ------- -------- ---------------------
321.8 15:10:10 CHIX 848 00287271847EXPA1
-------------------- ------- -------- ---------------------
321.8 15:10:10 CHIX 730 00287271848EXPA1
-------------------- ------- -------- ---------------------
321.7 15:10:13 XLON 598 00287271869EXPA1
-------------------- ------- -------- ---------------------
321.7 15:10:13 XLON 345 00287271870EXPA1
-------------------- ------- -------- ---------------------
321.7 15:10:13 CHIX 936 00287271871EXPA1
-------------------- ------- -------- ---------------------
321.7 15:10:13 BATE 1,278 00287271872EXPA1
-------------------- ------- -------- ---------------------
321.7 15:10:13 CHIX 613 00287271873EXPA1
-------------------- ------- -------- ---------------------
321.7 15:10:13 BATE 196 00287271874EXPA1
-------------------- ------- -------- ---------------------
321.7 15:10:13 CHIX 154 00287271875EXPA1
-------------------- ------- -------- ---------------------
321.9 15:10:55 XLON 1,200 00287272368EXPA1
-------------------- ------- -------- ---------------------
321.9 15:11:01 BATE 777 00287272484EXPA1
-------------------- ------- -------- ---------------------
321.9 15:11:01 CHIX 3,487 00287272485EXPA1
-------------------- ------- -------- ---------------------
321.8 15:11:11 XLON 216 00287272601EXPA1
-------------------- ------- -------- ---------------------
321.8 15:11:11 XLON 1,696 00287272603EXPA1
-------------------- ------- -------- ---------------------
321.8 15:11:16 XLON 736 00287272666EXPA1
-------------------- ------- -------- ---------------------
321.8 15:11:16 BATE 18 00287272667EXPA1
-------------------- ------- -------- ---------------------
321.8 15:11:16 BATE 781 00287272668EXPA1
-------------------- ------- -------- ---------------------
321.8 15:11:28 XLON 750 00287272775EXPA1
-------------------- ------- -------- ---------------------
321.8 15:11:28 XLON 742 00287272776EXPA1
-------------------- ------- -------- ---------------------
321.8 15:14:22 XLON 1,861 00287274434EXPA1
-------------------- ------- -------- ---------------------
321.8 15:14:22 XLON 37 00287274435EXPA1
-------------------- ------- -------- ---------------------
321.8 15:14:22 CHIX 1,027 00287274436EXPA1
-------------------- ------- -------- ---------------------
321.8 15:14:22 BATE 337 00287274437EXPA1
-------------------- ------- -------- ---------------------
321.8 15:14:22 XLON 481 00287274438EXPA1
-------------------- ------- -------- ---------------------
321.8 15:14:22 CHIX 154 00287274439EXPA1
-------------------- ------- -------- ---------------------
321.8 15:14:22 BATE 53 00287274440EXPA1
-------------------- ------- -------- ---------------------
321.8 15:14:22 BATE 196 00287274441EXPA1
-------------------- ------- -------- ---------------------
321.7 15:15:01 XLON 904 00287274825EXPA1
-------------------- ------- -------- ---------------------
321.7 15:15:01 XLON 482 00287274826EXPA1
-------------------- ------- -------- ---------------------
321.7 15:15:06 XLON 10 00287274924EXPA1
-------------------- ------- -------- ---------------------
321.7 15:15:06 BATE 1,074 00287274925EXPA1
-------------------- ------- -------- ---------------------
321.7 15:15:06 XLON 279 00287274927EXPA1
-------------------- ------- -------- ---------------------
321.7 15:15:06 CHIX 1,058 00287274930EXPA1
-------------------- ------- -------- ---------------------
321.7 15:15:06 XLON 295 00287274931EXPA1
-------------------- ------- -------- ---------------------
321.7 15:15:06 BATE 196 00287274932EXPA1
-------------------- ------- -------- ---------------------
321.7 15:15:06 BATE 520 00287274933EXPA1
-------------------- ------- -------- ---------------------
321.7 15:15:06 CHIX 483 00287274934EXPA1
-------------------- ------- -------- ---------------------
321.7 15:15:06 CHIX 154 00287274935EXPA1
-------------------- ------- -------- ---------------------
321.7 15:15:06 XLON 10 00287274936EXPA1
-------------------- ------- -------- ---------------------
321.8 15:15:36 XLON 750 00287275217EXPA1
-------------------- ------- -------- ---------------------
322.0 15:16:42 XLON 431 00287275859EXPA1
-------------------- ------- -------- ---------------------
322.0 15:16:42 XLON 1,145 00287275860EXPA1
-------------------- ------- -------- ---------------------
321.9 15:18:15 XLON 1,329 00287276833EXPA1
-------------------- ------- -------- ---------------------
321.9 15:18:15 XLON 43 00287276834EXPA1
-------------------- ------- -------- ---------------------
321.8 15:18:44 XLON 2,129 00287277255EXPA1
-------------------- ------- -------- ---------------------
321.5 15:19:32 XLON 1,877 00287277841EXPA1
-------------------- ------- -------- ---------------------
321.4 15:19:37 CHIX 3,487 00287277878EXPA1
-------------------- ------- -------- ---------------------
321.4 15:19:37 BATE 18 00287277879EXPA1
-------------------- ------- -------- ---------------------
321.3 15:20:21 XLON 1,494 00287278281EXPA1
-------------------- ------- -------- ---------------------
321.1 15:20:32 XLON 750 00287278436EXPA1
-------------------- ------- -------- ---------------------
321.1 15:20:32 XLON 40 00287278437EXPA1
-------------------- ------- -------- ---------------------
321.1 15:20:32 XLON 504 00287278438EXPA1
-------------------- ------- -------- ---------------------
321.1 15:20:32 BATE 526 00287278439EXPA1
-------------------- ------- -------- ---------------------
321.1 15:20:32 CHIX 3,498 00287278440EXPA1
-------------------- ------- -------- ---------------------
321.1 15:20:32 CHIX 252 00287278441EXPA1
-------------------- ------- -------- ---------------------
321.2 15:20:35 BATE 2,627 00287278451EXPA1
-------------------- ------- -------- ---------------------
321.2 15:20:35 CHIX 824 00287278452EXPA1
-------------------- ------- -------- ---------------------
321.4 15:20:53 BATE 165 00287278581EXPA1
-------------------- ------- -------- ---------------------
321.3 15:22:02 XLON 2,650 00287279140EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:46 XLON 750 00287280704EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:46 XLON 873 00287280705EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:46 XLON 291 00287280706EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:46 XLON 870 00287280707EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:46 XLON 227 00287280708EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:46 XLON 40 00287280709EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:46 XLON 415 00287280710EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:46 XLON 125 00287280711EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:49 XLON 399 00287280741EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:49 BATE 511 00287280742EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:49 BATE 976 00287280744EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:49 CHIX 584 00287280750EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:49 BATE 252 00287280751EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:49 XLON 399 00287280753EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:49 CHIX 161 00287280754EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:49 CHIX 584 00287280755EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:49 CHIX 91 00287280756EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:52 BATE 914 00287280779EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:52 XLON 854 00287280780EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:55 XLON 718 00287280797EXPA1
-------------------- ------- -------- ---------------------
321.3 15:24:55 XLON 8 00287280798EXPA1
-------------------- ------- -------- ---------------------
321.4 15:25:43 BATE 342 00287281787EXPA1
-------------------- ------- -------- ---------------------
321.4 15:25:43 BATE 848 00287281788EXPA1
-------------------- ------- -------- ---------------------
321.4 15:25:46 BATE 198 00287281821EXPA1
-------------------- ------- -------- ---------------------
321.3 15:25:55 BATE 1,074 00287281897EXPA1
-------------------- ------- -------- ---------------------
321.4 15:25:58 BATE 267 00287281913EXPA1
-------------------- ------- -------- ---------------------
321.4 15:25:58 BATE 257 00287281914EXPA1
-------------------- ------- -------- ---------------------
321.4 15:26:01 XLON 88 00287281991EXPA1
-------------------- ------- -------- ---------------------
321.4 15:26:01 XLON 735 00287281992EXPA1
-------------------- ------- -------- ---------------------
321.4 15:26:01 XLON 984 00287281993EXPA1
-------------------- ------- -------- ---------------------
321.4 15:26:01 XLON 832 00287281994EXPA1
-------------------- ------- -------- ---------------------
321.3 15:26:04 BATE 196 00287282011EXPA1
-------------------- ------- -------- ---------------------
321.3 15:26:04 XLON 228 00287282012EXPA1
-------------------- ------- -------- ---------------------
321.4 15:26:04 BATE 279 00287282013EXPA1
-------------------- ------- -------- ---------------------
321.4 15:26:04 BATE 196 00287282014EXPA1
-------------------- ------- -------- ---------------------
321.4 15:26:04 BATE 196 00287282015EXPA1
-------------------- ------- -------- ---------------------
321.4 15:26:04 BATE 500 00287282016EXPA1
-------------------- ------- -------- ---------------------
321.3 15:26:04 XLON 819 00287282017EXPA1
-------------------- ------- -------- ---------------------
321.7 15:29:56 XLON 30 00287284523EXPA1
-------------------- ------- -------- ---------------------
321.6 15:30:09 XLON 1,898 00287284934EXPA1
-------------------- ------- -------- ---------------------
322.0 15:31:09 XLON 496 00287285754EXPA1
-------------------- ------- -------- ---------------------
322.0 15:31:12 XLON 38 00287285803EXPA1
-------------------- ------- -------- ---------------------
322.1 15:31:36 XLON 699 00287286168EXPA1
-------------------- ------- -------- ---------------------
322.1 15:31:39 XLON 750 00287286217EXPA1
-------------------- ------- -------- ---------------------
322.1 15:31:39 XLON 800 00287286218EXPA1
-------------------- ------- -------- ---------------------
322.1 15:31:39 XLON 750 00287286219EXPA1
-------------------- ------- -------- ---------------------
322.1 15:31:39 XLON 750 00287286220EXPA1
-------------------- ------- -------- ---------------------
322.1 15:31:42 XLON 750 00287286262EXPA1
-------------------- ------- -------- ---------------------
322.1 15:31:45 XLON 739 00287286283EXPA1
-------------------- ------- -------- ---------------------
321.9 15:32:28 XLON 1,859 00287286803EXPA1
-------------------- ------- -------- ---------------------
321.9 15:32:39 BATE 9 00287286943EXPA1
-------------------- ------- -------- ---------------------
321.8 15:32:45 XLON 750 00287286995EXPA1
-------------------- ------- -------- ---------------------
321.8 15:32:45 BATE 500 00287286996EXPA1
-------------------- ------- -------- ---------------------
321.9 15:33:09 BATE 100 00287287292EXPA1
-------------------- ------- -------- ---------------------
322.0 15:33:15 XLON 771 00287287359EXPA1
-------------------- ------- -------- ---------------------
322.0 15:33:18 XLON 854 00287287429EXPA1
-------------------- ------- -------- ---------------------
322.1 15:34:49 BATE 600 00287288592EXPA1
-------------------- ------- -------- ---------------------
322.1 15:34:49 XLON 1,200 00287288594EXPA1
-------------------- ------- -------- ---------------------
322.1 15:34:49 XLON 792 00287288595EXPA1
-------------------- ------- -------- ---------------------
322.1 15:34:49 BATE 801 00287288596EXPA1
-------------------- ------- -------- ---------------------
322.1 15:34:49 XLON 518 00287288597EXPA1
-------------------- ------- -------- ---------------------
322.0 15:34:57 XLON 1,209 00287288716EXPA1
-------------------- ------- -------- ---------------------
322.0 15:34:57 XLON 417 00287288717EXPA1
-------------------- ------- -------- ---------------------
321.9 15:35:17 BATE 196 00287288962EXPA1
-------------------- ------- -------- ---------------------
321.9 15:35:17 XLON 671 00287288963EXPA1
-------------------- ------- -------- ---------------------
321.9 15:35:17 XLON 277 00287288964EXPA1
-------------------- ------- -------- ---------------------
321.9 15:35:17 XLON 154 00287288965EXPA1
-------------------- ------- -------- ---------------------
321.9 15:35:20 BATE 8 00287289015EXPA1
-------------------- ------- -------- ---------------------
321.9 15:35:20 XLON 1,086 00287289016EXPA1
-------------------- ------- -------- ---------------------
322.1 15:35:26 BATE 432 00287289102EXPA1
-------------------- ------- -------- ---------------------
322.0 15:35:49 XLON 1,695 00287289486EXPA1
-------------------- ------- -------- ---------------------
322.0 15:35:54 BATE 763 00287289548EXPA1
-------------------- ------- -------- ---------------------
322.0 15:35:57 BATE 119 00287289580EXPA1
-------------------- ------- -------- ---------------------
322.0 15:35:57 XLON 736 00287289583EXPA1
-------------------- ------- -------- ---------------------
322.0 15:35:57 XLON 583 00287289585EXPA1
-------------------- ------- -------- ---------------------
322.0 15:36:00 XLON 653 00287289602EXPA1
-------------------- ------- -------- ---------------------
322.0 15:36:00 XLON 583 00287289604EXPA1
-------------------- ------- -------- ---------------------
322.0 15:36:03 BATE 469 00287289760EXPA1
-------------------- ------- -------- ---------------------
322.0 15:36:03 BATE 196 00287289761EXPA1
-------------------- ------- -------- ---------------------
322.0 15:36:03 BATE 781 00287289762EXPA1
-------------------- ------- -------- ---------------------
322.0 15:36:03 BATE 800 00287289763EXPA1
-------------------- ------- -------- ---------------------
322.0 15:36:03 BATE 64 00287289764EXPA1
-------------------- ------- -------- ---------------------
322.0 15:36:03 BATE 547 00287289765EXPA1
-------------------- ------- -------- ---------------------
321.7 15:36:21 XLON 750 00287290142EXPA1
-------------------- ------- -------- ---------------------
321.7 15:36:21 BATE 12 00287290143EXPA1
-------------------- ------- -------- ---------------------
321.7 15:36:21 XLON 621 00287290144EXPA1
-------------------- ------- -------- ---------------------
321.7 15:36:21 XLON 856 00287290145EXPA1
-------------------- ------- -------- ---------------------
321.7 15:36:21 CHIX 1,239 00287290146EXPA1
-------------------- ------- -------- ---------------------
321.7 15:36:21 CHIX 520 00287290147EXPA1
-------------------- ------- -------- ---------------------
321.7 15:36:24 BATE 12 00287290181EXPA1
-------------------- ------- -------- ---------------------
321.7 15:36:27 XLON 750 00287290227EXPA1
-------------------- ------- -------- ---------------------
321.7 15:36:27 BATE 2,608 00287290228EXPA1
-------------------- ------- -------- ---------------------
321.7 15:36:30 XLON 750 00287290348EXPA1
-------------------- ------- -------- ---------------------
321.6 15:36:32 XLON 1,765 00287290388EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:01 BATE 583 00287290776EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:04 XLON 650 00287290829EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:07 BATE 102 00287290865EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:07 XLON 736 00287290866EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:07 BATE 1,193 00287290867EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:07 XLON 706 00287290868EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:07 XLON 735 00287290869EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:10 BATE 808 00287290897EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:10 XLON 750 00287290898EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:10 XLON 281 00287290899EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:13 BATE 431 00287290930EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:16 BATE 8 00287290965EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:19 XLON 786 00287290993EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:25 XLON 750 00287291068EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:25 XLON 786 00287291069EXPA1
-------------------- ------- -------- ---------------------
321.7 15:37:25 XLON 650 00287291071EXPA1
-------------------- ------- -------- ---------------------
321.4 15:37:28 XLON 1,554 00287291128EXPA1
-------------------- ------- -------- ---------------------
321.4 15:37:33 XLON 750 00287291225EXPA1
-------------------- ------- -------- ---------------------
321.4 15:37:33 BATE 510 00287291226EXPA1
-------------------- ------- -------- ---------------------
321.4 15:37:33 XLON 204 00287291227EXPA1
-------------------- ------- -------- ---------------------
321.4 15:37:33 BATE 295 00287291228EXPA1
-------------------- ------- -------- ---------------------
321.4 15:37:33 XLON 475 00287291229EXPA1
-------------------- ------- -------- ---------------------
321.4 15:37:33 XLON 1,046 00287291230EXPA1
-------------------- ------- -------- ---------------------
321.4 15:37:33 XLON 232 00287291231EXPA1
-------------------- ------- -------- ---------------------
321.4 15:37:45 XLON 750 00287291405EXPA1
-------------------- ------- -------- ---------------------
321.4 15:37:45 XLON 2,540 00287291406EXPA1
-------------------- ------- -------- ---------------------
321.4 15:37:45 CHIX 48 00287291407EXPA1
-------------------- ------- -------- ---------------------
321.4 15:38:15 BATE 111 00287291652EXPA1
-------------------- ------- -------- ---------------------
321.4 15:38:15 XLON 898 00287291653EXPA1
-------------------- ------- -------- ---------------------
321.4 15:38:54 XLON 750 00287292111EXPA1
-------------------- ------- -------- ---------------------
321.4 15:38:57 BATE 15 00287292143EXPA1
-------------------- ------- -------- ---------------------
321.4 15:39:06 XLON 635 00287292232EXPA1
-------------------- ------- -------- ---------------------
321.4 15:39:09 XLON 843 00287292275EXPA1
-------------------- ------- -------- ---------------------
321.4 15:39:09 BATE 295 00287292276EXPA1
-------------------- ------- -------- ---------------------
321.4 15:39:09 XLON 431 00287292277EXPA1
-------------------- ------- -------- ---------------------
321.4 15:39:09 BATE 421 00287292278EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:15 XLON 750 00287292356EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:15 XLON 120 00287292357EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:15 XLON 756 00287292359EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:15 XLON 750 00287292360EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:18 XLON 750 00287292385EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:18 XLON 900 00287292386EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:21 XLON 750 00287292431EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:21 XLON 800 00287292432EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:21 XLON 727 00287292433EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:21 XLON 476 00287292434EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:21 XLON 1,769 00287292435EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:24 XLON 827 00287292464EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:24 XLON 685 00287292465EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:27 XLON 750 00287292475EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:30 XLON 750 00287292516EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:33 XLON 727 00287292564EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:33 XLON 750 00287292565EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:33 XLON 476 00287292566EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:33 XLON 750 00287292567EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:33 XLON 610 00287292568EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:36 XLON 582 00287292598EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:39 XLON 750 00287292638EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:39 XLON 727 00287292639EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:39 XLON 650 00287292640EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:39 XLON 830 00287292641EXPA1
-------------------- ------- -------- ---------------------
321.6 15:39:39 XLON 476 00287292642EXPA1
-------------------- ------- -------- ---------------------
321.4 15:39:42 XLON 884 00287292669EXPA1
-------------------- ------- -------- ---------------------
321.4 15:39:42 XLON 497 00287292670EXPA1
-------------------- ------- -------- ---------------------
321.3 15:39:56 XLON 750 00287292822EXPA1
-------------------- ------- -------- ---------------------
321.3 15:40:11 XLON 467 00287292965EXPA1
-------------------- ------- -------- ---------------------
321.3 15:40:32 BATE 600 00287293212EXPA1
-------------------- ------- -------- ---------------------
321.3 15:40:38 BATE 521 00287293270EXPA1
-------------------- ------- -------- ---------------------
321.4 15:40:38 XLON 2,320 00287293272EXPA1
-------------------- ------- -------- ---------------------
321.4 15:40:38 XLON 426 00287293273EXPA1
-------------------- ------- -------- ---------------------
321.4 15:40:38 XLON 409 00287293274EXPA1
-------------------- ------- -------- ---------------------
321.4 15:40:38 XLON 350 00287293275EXPA1
-------------------- ------- -------- ---------------------
321.5 15:41:23 XLON 1 00287293654EXPA1
-------------------- ------- -------- ---------------------
321.5 15:41:23 XLON 25 00287293655EXPA1
-------------------- ------- -------- ---------------------
321.5 15:41:23 XLON 33 00287293656EXPA1
-------------------- ------- -------- ---------------------
321.5 15:41:29 XLON 274 00287293727EXPA1
-------------------- ------- -------- ---------------------
321.5 15:41:29 XLON 350 00287293728EXPA1
-------------------- ------- -------- ---------------------
321.6 15:41:50 BATE 273 00287293889EXPA1
-------------------- ------- -------- ---------------------
321.6 15:42:06 XLON 714 00287294016EXPA1
-------------------- ------- -------- ---------------------
321.6 15:42:06 XLON 609 00287294017EXPA1
-------------------- ------- -------- ---------------------
321.6 15:42:24 XLON 458 00287294204EXPA1
-------------------- ------- -------- ---------------------
321.6 15:42:24 XLON 2,603 00287294206EXPA1
-------------------- ------- -------- ---------------------
321.6 15:42:30 XLON 613 00287294272EXPA1
-------------------- ------- -------- ---------------------
321.5 15:42:41 XLON 1,821 00287294433EXPA1
-------------------- ------- -------- ---------------------
321.5 15:42:52 XLON 750 00287294561EXPA1
-------------------- ------- -------- ---------------------
321.5 15:43:04 XLON 429 00287294678EXPA1
-------------------- ------- -------- ---------------------
321.5 15:43:16 XLON 750 00287294835EXPA1
-------------------- ------- -------- ---------------------
321.6 15:44:19 XLON 750 00287295534EXPA1
-------------------- ------- -------- ---------------------
321.6 15:44:19 XLON 600 00287295535EXPA1
-------------------- ------- -------- ---------------------
321.7 15:44:41 XLON 551 00287295721EXPA1
-------------------- ------- -------- ---------------------
321.7 15:44:41 XLON 230 00287295722EXPA1
-------------------- ------- -------- ---------------------
321.7 15:44:56 BATE 750 00287295831EXPA1
-------------------- ------- -------- ---------------------
321.7 15:44:56 XLON 750 00287295832EXPA1
-------------------- ------- -------- ---------------------
321.8 15:45:20 XLON 125 00287296048EXPA1
-------------------- ------- -------- ---------------------
321.8 15:45:38 BATE 196 00287296148EXPA1
-------------------- ------- -------- ---------------------
321.8 15:45:38 XLON 750 00287296149EXPA1
-------------------- ------- -------- ---------------------
321.8 15:45:38 XLON 580 00287296150EXPA1
-------------------- ------- -------- ---------------------
321.8 15:45:38 XLON 239 00287296151EXPA1
-------------------- ------- -------- ---------------------
321.8 15:45:38 XLON 154 00287296152EXPA1
-------------------- ------- -------- ---------------------
321.7 15:46:23 XLON 238 00287296646EXPA1
-------------------- ------- -------- ---------------------
321.8 15:46:26 BATE 320 00287296694EXPA1
-------------------- ------- -------- ---------------------
321.8 15:46:26 BATE 196 00287296695EXPA1
-------------------- ------- -------- ---------------------
321.8 15:46:26 BATE 258 00287296696EXPA1
-------------------- ------- -------- ---------------------
321.8 15:46:26 BATE 374 00287296697EXPA1
-------------------- ------- -------- ---------------------
321.7 15:48:17 XLON 750 00287297819EXPA1
-------------------- ------- -------- ---------------------
321.7 15:48:17 XLON 1,108 00287297820EXPA1
-------------------- ------- -------- ---------------------
321.7 15:48:20 BATE 554 00287297845EXPA1
-------------------- ------- -------- ---------------------
321.7 15:48:20 XLON 750 00287297846EXPA1
-------------------- ------- -------- ---------------------
321.7 15:48:38 XLON 750 00287298087EXPA1
-------------------- ------- -------- ---------------------
321.7 15:48:38 XLON 656 00287298088EXPA1
-------------------- ------- -------- ---------------------
321.7 15:48:38 XLON 750 00287298089EXPA1
-------------------- ------- -------- ---------------------
321.6 15:49:05 XLON 1,684 00287298364EXPA1
-------------------- ------- -------- ---------------------
321.4 15:49:22 XLON 750 00287298567EXPA1
-------------------- ------- -------- ---------------------
321.4 15:49:22 XLON 750 00287298568EXPA1
-------------------- ------- -------- ---------------------
321.3 15:49:26 BATE 51 00287298611EXPA1
-------------------- ------- -------- ---------------------
321.3 15:49:29 BATE 12 00287298641EXPA1
-------------------- ------- -------- ---------------------
321.3 15:49:29 BATE 341 00287298643EXPA1
-------------------- ------- -------- ---------------------
321.3 15:49:29 XLON 52 00287298644EXPA1
-------------------- ------- -------- ---------------------
321.3 15:49:29 BATE 252 00287298645EXPA1
-------------------- ------- -------- ---------------------
321.3 15:49:32 BATE 19 00287298686EXPA1
-------------------- ------- -------- ---------------------
321.3 15:49:50 BATE 196 00287298861EXPA1
-------------------- ------- -------- ---------------------
321.3 15:49:50 XLON 121 00287298862EXPA1
-------------------- ------- -------- ---------------------
321.3 15:49:50 BATE 196 00287298863EXPA1
-------------------- ------- -------- ---------------------
321.3 15:49:50 XLON 428 00287298864EXPA1
-------------------- ------- -------- ---------------------
321.3 15:49:50 XLON 357 00287298865EXPA1
-------------------- ------- -------- ---------------------
321.3 15:49:50 XLON 154 00287298866EXPA1
-------------------- ------- -------- ---------------------
321.3 15:49:50 XLON 154 00287298867EXPA1
-------------------- ------- -------- ---------------------
321.3 15:50:02 XLON 616 00287298971EXPA1
-------------------- ------- -------- ---------------------
321.2 15:50:11 XLON 791 00287299111EXPA1
-------------------- ------- -------- ---------------------
321.2 15:50:11 XLON 999 00287299113EXPA1
-------------------- ------- -------- ---------------------
321.2 15:50:16 BATE 196 00287299150EXPA1
-------------------- ------- -------- ---------------------
321.2 15:50:16 BATE 56 00287299151EXPA1
-------------------- ------- -------- ---------------------
321.2 15:50:16 BATE 433 00287299152EXPA1
-------------------- ------- -------- ---------------------
321.1 15:50:19 BATE 434 00287299174EXPA1
-------------------- ------- -------- ---------------------
321.1 15:50:22 BATE 851 00287299196EXPA1
-------------------- ------- -------- ---------------------
321.1 15:50:37 XLON 1,000 00287299369EXPA1
-------------------- ------- -------- ---------------------
321.1 15:50:40 XLON 1,190 00287299446EXPA1
-------------------- ------- -------- ---------------------
321.0 15:51:00 XLON 1,540 00287299720EXPA1
-------------------- ------- -------- ---------------------
321.0 15:51:05 BATE 295 00287299760EXPA1
-------------------- ------- -------- ---------------------
321.0 15:51:05 XLON 650 00287299761EXPA1
-------------------- ------- -------- ---------------------
321.0 15:51:05 XLON 396 00287299762EXPA1
-------------------- ------- -------- ---------------------
321.0 15:51:05 XLON 37 00287299763EXPA1
-------------------- ------- -------- ---------------------
321.0 15:51:05 XLON 232 00287299764EXPA1
-------------------- ------- -------- ---------------------
321.1 15:51:08 BATE 196 00287299778EXPA1
-------------------- ------- -------- ---------------------
321.1 15:51:08 BATE 356 00287299779EXPA1
-------------------- ------- -------- ---------------------
321.1 15:51:08 BATE 385 00287299780EXPA1
-------------------- ------- -------- ---------------------
321.1 15:51:08 BATE 470 00287299781EXPA1
-------------------- ------- -------- ---------------------
321.1 15:51:08 BATE 177 00287299782EXPA1
-------------------- ------- -------- ---------------------
321.1 15:51:08 BATE 237 00287299783EXPA1
-------------------- ------- -------- ---------------------
321.1 15:51:08 BATE 75 00287299784EXPA1
-------------------- ------- -------- ---------------------
321.0 15:51:11 BATE 127 00287299798EXPA1
-------------------- ------- -------- ---------------------
321.1 15:51:11 BATE 783 00287299799EXPA1
-------------------- ------- -------- ---------------------
321.1 15:51:11 BATE 26 00287299800EXPA1
-------------------- ------- -------- ---------------------
321.1 15:51:11 BATE 33 00287299801EXPA1
-------------------- ------- -------- ---------------------
321.0 15:51:41 XLON 848 00287300065EXPA1
-------------------- ------- -------- ---------------------
321.0 15:51:44 BATE 19 00287300094EXPA1
-------------------- ------- -------- ---------------------
321.0 15:51:59 XLON 399 00287300290EXPA1
-------------------- ------- -------- ---------------------
321.0 15:51:59 XLON 350 00287300291EXPA1
-------------------- ------- -------- ---------------------
321.1 15:52:20 XLON 86 00287300552EXPA1
-------------------- ------- -------- ---------------------
321.0 15:52:23 XLON 650 00287300567EXPA1
-------------------- ------- -------- ---------------------
321.0 15:52:23 XLON 854 00287300568EXPA1
-------------------- ------- -------- ---------------------
321.0 15:52:23 BATE 502 00287300569EXPA1
-------------------- ------- -------- ---------------------
321.0 15:52:23 BATE 252 00287300570EXPA1
-------------------- ------- -------- ---------------------
320.9 15:52:29 XLON 2,472 00287300676EXPA1
-------------------- ------- -------- ---------------------
320.9 15:52:41 XLON 548 00287300825EXPA1
-------------------- ------- -------- ---------------------
320.9 15:52:41 XLON 2,561 00287300826EXPA1
-------------------- ------- -------- ---------------------
320.9 15:52:41 XLON 1,526 00287300827EXPA1
-------------------- ------- -------- ---------------------
320.8 15:52:46 XLON 1,422 00287300891EXPA1
-------------------- ------- -------- ---------------------
320.8 15:52:51 XLON 750 00287300973EXPA1
-------------------- ------- -------- ---------------------
320.8 15:52:51 XLON 750 00287300974EXPA1
-------------------- ------- -------- ---------------------
320.7 15:52:57 XLON 200 00287301121EXPA1
-------------------- ------- -------- ---------------------
320.7 15:52:57 XLON 503 00287301122EXPA1
-------------------- ------- -------- ---------------------
320.6 15:53:27 XLON 440 00287301560EXPA1
-------------------- ------- -------- ---------------------
320.6 15:53:27 XLON 398 00287301562EXPA1
-------------------- ------- -------- ---------------------
320.6 15:53:27 XLON 30 00287301564EXPA1
-------------------- ------- -------- ---------------------
320.6 15:53:27 XLON 350 00287301565EXPA1
-------------------- ------- -------- ---------------------
320.6 15:53:27 XLON 527 00287301566EXPA1
-------------------- ------- -------- ---------------------
320.6 15:53:30 XLON 750 00287301593EXPA1
-------------------- ------- -------- ---------------------
320.6 15:53:30 BATE 1,077 00287301595EXPA1
-------------------- ------- -------- ---------------------
320.6 15:53:30 BATE 1,116 00287301596EXPA1
-------------------- ------- -------- ---------------------
320.6 15:53:30 XLON 334 00287301597EXPA1
-------------------- ------- -------- ---------------------
320.6 15:53:33 XLON 217 00287301640EXPA1
-------------------- ------- -------- ---------------------
320.6 15:53:33 XLON 2,605 00287301641EXPA1
-------------------- ------- -------- ---------------------
320.5 15:53:42 XLON 1,555 00287301810EXPA1
-------------------- ------- -------- ---------------------
320.5 15:54:24 XLON 2,259 00287302386EXPA1
-------------------- ------- -------- ---------------------
320.5 15:54:24 XLON 736 00287302387EXPA1
-------------------- ------- -------- ---------------------
320.5 15:54:24 XLON 109 00287302388EXPA1
-------------------- ------- -------- ---------------------
320.5 15:54:24 XLON 2,466 00287302389EXPA1
-------------------- ------- -------- ---------------------
320.2 15:55:19 XLON 804 00287303178EXPA1
-------------------- ------- -------- ---------------------
320.2 15:55:19 XLON 662 00287303179EXPA1
-------------------- ------- -------- ---------------------
320.2 15:56:14 XLON 982 00287303968EXPA1
-------------------- ------- -------- ---------------------
320.2 15:56:14 XLON 4,825 00287303969EXPA1
-------------------- ------- -------- ---------------------
320.0 15:57:29 XLON 1,758 00287304883EXPA1
-------------------- ------- -------- ---------------------
319.9 15:57:48 XLON 2,334 00287305274EXPA1
-------------------- ------- -------- ---------------------
319.9 15:57:48 XLON 2,860 00287305275EXPA1
-------------------- ------- -------- ---------------------
319.6 15:58:58 XLON 2,003 00287306499EXPA1
-------------------- ------- -------- ---------------------
319.6 15:59:44 XLON 736 00287307446EXPA1
-------------------- ------- -------- ---------------------
319.6 15:59:44 XLON 736 00287307447EXPA1
-------------------- ------- -------- ---------------------
319.6 15:59:44 XLON 314 00287307448EXPA1
-------------------- ------- -------- ---------------------
319.6 15:59:44 XLON 447 00287307449EXPA1
-------------------- ------- -------- ---------------------
319.6 15:59:44 XLON 383 00287307450EXPA1
-------------------- ------- -------- ---------------------
319.6 15:59:44 XLON 1,080 00287307451EXPA1
-------------------- ------- -------- ---------------------
319.6 15:59:44 XLON 416 00287307452EXPA1
-------------------- ------- -------- ---------------------
319.4 16:00:28 XLON 2,617 00287308315EXPA1
-------------------- ------- -------- ---------------------
319.4 16:00:28 XLON 2,296 00287308316EXPA1
-------------------- ------- -------- ---------------------
319.4 16:00:28 XLON 23 00287308317EXPA1
-------------------- ------- -------- ---------------------
319.6 16:01:51 XLON 2,302 00287309524EXPA1
-------------------- ------- -------- ---------------------
319.6 16:01:52 XLON 484 00287309526EXPA1
-------------------- ------- -------- ---------------------
319.6 16:01:52 XLON 977 00287309527EXPA1
-------------------- ------- -------- ---------------------
319.6 16:02:02 XLON 808 00287309651EXPA1
-------------------- ------- -------- ---------------------
319.6 16:02:02 XLON 756 00287309652EXPA1
-------------------- ------- -------- ---------------------
319.6 16:02:38 XLON 750 00287310078EXPA1
-------------------- ------- -------- ---------------------
319.6 16:02:38 XLON 1,073 00287310079EXPA1
-------------------- ------- -------- ---------------------
319.6 16:02:38 XLON 234 00287310080EXPA1
-------------------- ------- -------- ---------------------
319.6 16:02:38 XLON 736 00287310081EXPA1
-------------------- ------- -------- ---------------------
319.6 16:02:38 XLON 750 00287310082EXPA1
-------------------- ------- -------- ---------------------
319.6 16:02:38 XLON 350 00287310083EXPA1
-------------------- ------- -------- ---------------------
319.6 16:02:38 XLON 137 00287310084EXPA1
-------------------- ------- -------- ---------------------
319.6 16:02:38 XLON 750 00287310085EXPA1
-------------------- ------- -------- ---------------------
319.6 16:02:38 CHIX 48 00287310086EXPA1
-------------------- ------- -------- ---------------------
319.6 16:03:50 XLON 750 00287311348EXPA1
-------------------- ------- -------- ---------------------
319.6 16:03:50 XLON 2,472 00287311349EXPA1
-------------------- ------- -------- ---------------------
319.6 16:03:50 XLON 953 00287311350EXPA1
-------------------- ------- -------- ---------------------
319.6 16:03:50 XLON 201 00287311351EXPA1
-------------------- ------- -------- ---------------------
319.6 16:03:50 XLON 1,011 00287311352EXPA1
-------------------- ------- -------- ---------------------
320.0 16:04:51 XLON 5,151 00287312127EXPA1
-------------------- ------- -------- ---------------------
320.1 16:05:49 XLON 1,542 00287312913EXPA1
-------------------- ------- -------- ---------------------
320.0 16:06:28 XLON 469 00287313507EXPA1
-------------------- ------- -------- ---------------------
320.1 16:06:58 XLON 4,876 00287313853EXPA1
-------------------- ------- -------- ---------------------
320.1 16:06:58 XLON 917 00287313855EXPA1
-------------------- ------- -------- ---------------------
320.1 16:07:14 XLON 237 00287313991EXPA1
-------------------- ------- -------- ---------------------
320.1 16:07:14 XLON 743 00287313992EXPA1
-------------------- ------- -------- ---------------------
320.1 16:08:00 XLON 1,472 00287314673EXPA1
-------------------- ------- -------- ---------------------
320.2 16:08:54 XLON 1,174 00287315390EXPA1
-------------------- ------- -------- ---------------------
320.1 16:09:21 XLON 1,148 00287315750EXPA1
-------------------- ------- -------- ---------------------
320.1 16:09:21 XLON 124 00287315751EXPA1
-------------------- ------- -------- ---------------------
320.1 16:09:21 XLON 78 00287315752EXPA1
-------------------- ------- -------- ---------------------
320.0 16:10:30 XLON 1,653 00287316753EXPA1
-------------------- ------- -------- ---------------------
320.0 16:10:35 XLON 451 00287316858EXPA1
-------------------- ------- -------- ---------------------
320.0 16:10:35 XLON 38 00287316859EXPA1
-------------------- ------- -------- ---------------------
320.0 16:10:38 XLON 750 00287316878EXPA1
-------------------- ------- -------- ---------------------
320.0 16:10:38 XLON 466 00287316879EXPA1
-------------------- ------- -------- ---------------------
320.0 16:10:38 XLON 352 00287316880EXPA1
-------------------- ------- -------- ---------------------
320.0 16:10:41 XLON 750 00287316945EXPA1
-------------------- ------- -------- ---------------------
320.0 16:10:47 XLON 2,287 00287316983EXPA1
-------------------- ------- -------- ---------------------
320.0 16:10:47 XLON 736 00287316984EXPA1
-------------------- ------- -------- ---------------------
320.0 16:10:47 XLON 74 00287316985EXPA1
-------------------- ------- -------- ---------------------
320.3 16:12:02 XLON 746 00287318249EXPA1
-------------------- ------- -------- ---------------------
320.4 16:12:20 XLON 662 00287318515EXPA1
-------------------- ------- -------- ---------------------
320.4 16:12:23 XLON 677 00287318521EXPA1
-------------------- ------- -------- ---------------------
321.1 16:17:29 XLON 741 00287322503EXPA1
-------------------- ------- -------- ---------------------
321.1 16:18:02 XLON 750 00287322874EXPA1
-------------------- ------- -------- ---------------------
321.1 16:18:02 XLON 442 00287322875EXPA1
-------------------- ------- -------- ---------------------
321.1 16:18:02 XLON 485 00287322876EXPA1
-------------------- ------- -------- ---------------------
321.1 16:18:02 XLON 350 00287322877EXPA1
-------------------- ------- -------- ---------------------
321.1 16:18:05 XLON 270 00287322937EXPA1
-------------------- ------- -------- ---------------------
321.1 16:18:08 XLON 799 00287323035EXPA1
-------------------- ------- -------- ---------------------
321.1 16:18:08 XLON 750 00287323036EXPA1
-------------------- ------- -------- ---------------------
321.1 16:18:14 XLON 750 00287323109EXPA1
-------------------- ------- -------- ---------------------
321.1 16:18:20 XLON 736 00287323186EXPA1
-------------------- ------- -------- ---------------------
321.1 16:18:20 XLON 111 00287323187EXPA1
-------------------- ------- -------- ---------------------
321.1 16:18:30 XLON 750 00287323346EXPA1
-------------------- ------- -------- ---------------------
321.1 16:18:45 XLON 750 00287323504EXPA1
-------------------- ------- -------- ---------------------
321.1 16:18:54 XLON 60 00287323620EXPA1
-------------------- ------- -------- ---------------------
321.1 16:19:27 XLON 428 00287324226EXPA1
-------------------- ------- -------- ---------------------
321.1 16:19:27 XLON 404 00287324227EXPA1
-------------------- ------- -------- ---------------------
321.1 16:19:27 XLON 349 00287324229EXPA1
-------------------- ------- -------- ---------------------
321.1 16:19:27 XLON 350 00287324230EXPA1
-------------------- ------- -------- ---------------------
321.1 16:19:27 XLON 350 00287324231EXPA1
-------------------- ------- -------- ---------------------
321.1 16:19:30 XLON 900 00287324282EXPA1
-------------------- ------- -------- ---------------------
321.1 16:19:45 XLON 8 00287324540EXPA1
-------------------- ------- -------- ---------------------
321.1 16:19:51 XLON 357 00287324598EXPA1
-------------------- ------- -------- ---------------------
321.1 16:19:51 XLON 1,073 00287324599EXPA1
-------------------- ------- -------- ---------------------
321.1 16:20:24 XLON 1,677 00287325347EXPA1
-------------------- ------- -------- ---------------------
321.1 16:21:05 XLON 750 00287326103EXPA1
-------------------- ------- -------- ---------------------
321.1 16:21:05 XLON 585 00287326106EXPA1
-------------------- ------- -------- ---------------------
321.1 16:21:05 XLON 433 00287326107EXPA1
-------------------- ------- -------- ---------------------
321.1 16:21:05 XLON 302 00287326109EXPA1
-------------------- ------- -------- ---------------------
321.1 16:21:05 XLON 750 00287326112EXPA1
-------------------- ------- -------- ---------------------
321.1 16:21:05 XLON 585 00287326117EXPA1
-------------------- ------- -------- ---------------------
321.1 16:21:05 XLON 184 00287326120EXPA1
-------------------- ------- -------- ---------------------
321.1 16:21:08 XLON 750 00287326201EXPA1
-------------------- ------- -------- ---------------------
321.1 16:21:08 XLON 750 00287326202EXPA1
-------------------- ------- -------- ---------------------
321.0 16:21:25 XLON 1,786 00287326687EXPA1
-------------------- ------- -------- ---------------------
321.0 16:21:30 XLON 736 00287326806EXPA1
-------------------- ------- -------- ---------------------
321.0 16:21:30 XLON 110 00287326807EXPA1
-------------------- ------- -------- ---------------------
320.9 16:21:33 XLON 750 00287326847EXPA1
-------------------- ------- -------- ---------------------
320.9 16:21:33 XLON 458 00287326848EXPA1
-------------------- ------- -------- ---------------------
320.9 16:21:33 XLON 237 00287326849EXPA1
-------------------- ------- -------- ---------------------
320.9 16:21:33 XLON 750 00287326850EXPA1
-------------------- ------- -------- ---------------------
320.9 16:21:33 XLON 350 00287326851EXPA1
-------------------- ------- -------- ---------------------
320.9 16:21:33 XLON 750 00287326852EXPA1
-------------------- ------- -------- ---------------------
320.9 16:21:37 XLON 750 00287326896EXPA1
-------------------- ------- -------- ---------------------
320.9 16:21:37 BATE 11 00287326897EXPA1
-------------------- ------- -------- ---------------------
320.9 16:21:37 XLON 418 00287326898EXPA1
-------------------- ------- -------- ---------------------
320.9 16:21:51 XLON 2,730 00287327054EXPA1
-------------------- ------- -------- ---------------------
320.9 16:21:59 XLON 443 00287327206EXPA1
-------------------- ------- -------- ---------------------
320.9 16:21:59 XLON 997 00287327207EXPA1
-------------------- ------- -------- ---------------------
320.9 16:21:59 XLON 17 00287327208EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:06 XLON 3,250 00287327338EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:06 XLON 736 00287327339EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:06 XLON 83 00287327340EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:06 XLON 819 00287327341EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:06 XLON 819 00287327343EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:06 XLON 736 00287327344EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:06 XLON 736 00287327345EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:06 XLON 2,206 00287327347EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:06 XLON 67 00287327348EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:06 XLON 2,410 00287327349EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:08 XLON 11 00287327371EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:29 XLON 326 00287327658EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 1,138 00287327677EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 4,022 00287327678EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 826 00287327680EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 4,493 00287327681EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 5,787 00287327682EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 1,572 00287327683EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 4,189 00287327684EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 248 00287327685EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 4,189 00287327686EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 1,267 00287327687EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 3,226 00287327688EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 1,174 00287327689EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 750 00287327690EXPA1
-------------------- ------- -------- ---------------------
320.9 16:22:30 XLON 2,154 00287327691EXPA1
-------------------- ------- -------- ---------------------
320.8 16:22:41 XLON 994 00287327841EXPA1
-------------------- ------- -------- ---------------------
320.8 16:22:47 XLON 2,254 00287327951EXPA1
-------------------- ------- -------- ---------------------
320.8 16:22:47 XLON 1,245 00287327952EXPA1
-------------------- ------- -------- ---------------------
320.8 16:22:47 XLON 12 00287327953EXPA1
-------------------- ------- -------- ---------------------
320.8 16:22:47 XLON 760 00287327954EXPA1
-------------------- ------- -------- ---------------------
320.8 16:22:47 XLON 1,305 00287327958EXPA1
-------------------- ------- -------- ---------------------
320.8 16:23:09 XLON 126 00287328263EXPA1
-------------------- ------- -------- ---------------------
320.8 16:23:09 XLON 881 00287328264EXPA1
-------------------- ------- -------- ---------------------
320.8 16:23:09 XLON 665 00287328265EXPA1
-------------------- ------- -------- ---------------------
320.8 16:23:09 XLON 2,718 00287328266EXPA1
-------------------- ------- -------- ---------------------
320.8 16:23:11 XLON 815 00287328288EXPA1
-------------------- ------- -------- ---------------------
320.8 16:23:31 XLON 736 00287328567EXPA1
-------------------- ------- -------- ---------------------
320.8 16:23:31 XLON 650 00287328568EXPA1
-------------------- ------- -------- ---------------------
320.8 16:23:31 XLON 116 00287328569EXPA1
-------------------- ------- -------- ---------------------
320.8 16:24:18 XLON 352 00287329252EXPA1
-------------------- ------- -------- ---------------------
320.8 16:24:18 XLON 350 00287329253EXPA1
-------------------- ------- -------- ---------------------
320.8 16:24:21 XLON 204 00287329307EXPA1
-------------------- ------- -------- ---------------------
320.8 16:24:21 XLON 372 00287329308EXPA1
-------------------- ------- -------- ---------------------
320.8 16:24:21 XLON 366 00287329309EXPA1
-------------------- ------- -------- ---------------------
320.8 16:24:27 XLON 503 00287329393EXPA1
-------------------- ------- -------- ---------------------
320.8 16:24:27 XLON 2,573 00287329394EXPA1
-------------------- ------- -------- ---------------------
320.8 16:24:30 XLON 17 00287329431EXPA1
-------------------- ------- -------- ---------------------
320.8 16:24:30 XLON 425 00287329432EXPA1
-------------------- ------- -------- ---------------------
320.8 16:24:30 XLON 2,550 00287329433EXPA1
-------------------- ------- -------- ---------------------
320.7 16:24:40 XLON 1,693 00287329678EXPA1
-------------------- ------- -------- ---------------------
320.8 16:24:55 XLON 462 00287329934EXPA1
-------------------- ------- -------- ---------------------
320.8 16:25:14 XLON 28 00287330177EXPA1
-------------------- ------- -------- ---------------------
320.8 16:25:14 XLON 692 00287330178EXPA1
-------------------- ------- -------- ---------------------
320.8 16:25:14 XLON 1,316 00287330179EXPA1
-------------------- ------- -------- ---------------------
320.8 16:25:14 XLON 856 00287330180EXPA1
-------------------- ------- -------- ---------------------
320.8 16:25:14 XLON 11 00287330181EXPA1
-------------------- ------- -------- ---------------------
320.8 16:25:14 XLON 58 00287330182EXPA1
-------------------- ------- -------- ---------------------
320.8 16:25:15 XLON 850 00287330195EXPA1
-------------------- ------- -------- ---------------------
320.8 16:25:17 XLON 3,885 00287330209EXPA1
-------------------- ------- -------- ---------------------
320.8 16:25:24 XLON 196 00287330279EXPA1
-------------------- ------- -------- ---------------------
320.8 16:25:24 XLON 903 00287330280EXPA1
-------------------- ------- -------- ---------------------
320.8 16:25:25 XLON 120 00287330304EXPA1
-------------------- ------- -------- ---------------------
320.8 16:25:31 XLON 33 00287330385EXPA1
-------------------- ------- -------- ---------------------
320.8 16:25:33 XLON 2,951 00287330409EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFEDALFFFA
(END) Dow Jones Newswires
December 01, 2021 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Feb 2024 to Mar 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From Mar 2023 to Mar 2024