TIDMKGF

RNS Number : 1040U

Kingfisher PLC

01 December 2021

KINGFISHER PLC

Transaction in own shares

1 December 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 30 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 21 September 2021 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange (" LSE ") as "on-exchange" trades in accordance with the rules of the LSE.

 
 Date of purchase:                    30 November 2021 
 Total number of shares purchased:    1,240,000 
                                     ----------------- 
 Volume Weighted Average price        GBp 320.9714 
  paid per share: 
                                     ----------------- 
 Highest price paid per share:        GBp 324.8000 
                                     ----------------- 
 Lowest price paid per share:         GBp 318.5000 
                                     ----------------- 
 

To date, Kingfisher has purchased 5,212,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

 
 Trading Venue   Number of Shares   Volume Weighted Average 
                                      Price paid per share 
     XLON            868,180             GBp 320.9674 
                -----------------  ------------------------ 
     BATE             94,618             GBp 321.0669 
                -----------------  ------------------------ 
     CHIX            224,705             GBp 320.7648 
                -----------------  ------------------------ 
     TRQX             52,497             GBp 321.7506 
                -----------------  ------------------------ 
 

Schedule of Purchases - Individual Transactions

 
Price GBp   Time of each trade   Trading  Quantity  Transaction Reference 
            on 30 November 2021   venue                     Number 
                   (UTC) 
  322.2          08:00:58         XLON       53       00287117638EXPA1 
           --------------------  -------  --------  --------------------- 
  322.2          08:00:58         XLON     1,116      00287117639EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          08:02:04         XLON     1,012      00287118069EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          08:02:43         XLON      750       00287118251EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          08:02:46         CHIX      955       00287118266EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          08:02:46         XLON     3,035      00287118267EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          08:02:46         XLON      585       00287118268EXPA1 
           --------------------  -------  --------  --------------------- 
  322.3          08:04:11         XLON      205       00287118552EXPA1 
           --------------------  -------  --------  --------------------- 
  322.3          08:04:18         XLON     1,251      00287118582EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:05:46         TRQX      330       00287119005EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:05:46         TRQX      259       00287119006EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:05:46         XLON      146       00287119007EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:05:46         BATE      273       00287119008EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:05:46         CHIX     1,399      00287119009EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:05:46         TRQX      183       00287119010EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:05:46         CHIX       54       00287119011EXPA1 
           --------------------  -------  --------  --------------------- 
  322.9          08:06:16         XLON      328       00287119141EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          08:07:28         XLON     5,290      00287119446EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          08:07:28         XLON      871       00287119447EXPA1 
           --------------------  -------  --------  --------------------- 
  323.5          08:09:49         XLON      726       00287120053EXPA1 
           --------------------  -------  --------  --------------------- 
  322.9          08:11:12         XLON     1,062      00287120453EXPA1 
           --------------------  -------  --------  --------------------- 
  322.9          08:11:17         CHIX      942       00287120478EXPA1 
           --------------------  -------  --------  --------------------- 
  322.9          08:11:23         XLON      750       00287120499EXPA1 
           --------------------  -------  --------  --------------------- 
  322.9          08:11:23         XLON      750       00287120500EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:11:26         CHIX      324       00287120519EXPA1 
           --------------------  -------  --------  --------------------- 
  322.9          08:11:29         XLON      750       00287120532EXPA1 
           --------------------  -------  --------  --------------------- 
  322.9          08:11:29         XLON     2,701      00287120533EXPA1 
           --------------------  -------  --------  --------------------- 
  322.9          08:11:29         XLON      414       00287120534EXPA1 
           --------------------  -------  --------  --------------------- 
  322.9          08:11:29         XLON      190       00287120535EXPA1 
           --------------------  -------  --------  --------------------- 
  322.9          08:12:13         XLON     1,141      00287120699EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          08:12:22         XLON     1,373      00287120747EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          08:12:22         XLON     3,295      00287120748EXPA1 
           --------------------  -------  --------  --------------------- 
  323.4          08:14:25         CHIX     1,200      00287121548EXPA1 
           --------------------  -------  --------  --------------------- 
  322.9          08:15:40         XLON      939       00287122109EXPA1 
           --------------------  -------  --------  --------------------- 
  322.9          08:15:40         XLON      458       00287122110EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:16:16         TRQX      330       00287122331EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:16:16         TRQX     1,625      00287122332EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:16:16         XLON      750       00287122333EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:16:16         XLON      450       00287122334EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:16:16         XLON      244       00287122335EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:16:16         XLON       67       00287122336EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:16:16         XLON      288       00287122337EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:16:16         XLON      334       00287122338EXPA1 
           --------------------  -------  --------  --------------------- 
  322.9          08:17:25         XLON     1,286      00287122700EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          08:17:54         XLON     3,204      00287122784EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          08:17:54         XLON     1,525      00287122785EXPA1 
           --------------------  -------  --------  --------------------- 
  323.7          08:20:21         CHIX     1,472      00287123376EXPA1 
           --------------------  -------  --------  --------------------- 
  323.7          08:20:21         XLON     1,200      00287123377EXPA1 
           --------------------  -------  --------  --------------------- 
  323.7          08:20:21         XLON      423       00287123378EXPA1 
           --------------------  -------  --------  --------------------- 
  323.7          08:20:21         XLON     2,362      00287123379EXPA1 
           --------------------  -------  --------  --------------------- 
  323.5          08:20:40         XLON     1,145      00287123503EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          08:21:58         XLON      870       00287123866EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          08:21:58         XLON      545       00287123867EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          08:21:58         XLON     3,911      00287123868EXPA1 
           --------------------  -------  --------  --------------------- 
  323.7          08:22:27         XLON     1,300      00287124039EXPA1 
           --------------------  -------  --------  --------------------- 
  323.3          08:24:00         XLON      542       00287124539EXPA1 
           --------------------  -------  --------  --------------------- 
  323.3          08:24:00         XLON      938       00287124540EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          08:25:39         XLON      750       00287125094EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          08:25:39         XLON      600       00287125095EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          08:25:39         XLON      234       00287125096EXPA1 
           --------------------  -------  --------  --------------------- 
  324.4          08:25:39         XLON     6,202      00287125097EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          08:27:05         BATE      629       00287125630EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          08:27:05         XLON      455       00287125631EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          08:27:05         CHIX     2,276      00287125632EXPA1 
           --------------------  -------  --------  --------------------- 
  324.7          08:29:14         XLON       84       00287126196EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          08:29:16         XLON       97       00287126214EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          08:29:17         CHIX     1,813      00287126216EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          08:29:17         XLON     1,200      00287126217EXPA1 
           --------------------  -------  --------  --------------------- 
  324.8          08:29:17         XLON     3,656      00287126218EXPA1 
           --------------------  -------  --------  --------------------- 
  324.3          08:30:07         XLON     1,550      00287126592EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          08:31:02         XLON     1,032      00287126920EXPA1 
           --------------------  -------  --------  --------------------- 
  324.2          08:31:02         XLON      410       00287126921EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          08:31:56         XLON      162       00287127194EXPA1 
           --------------------  -------  --------  --------------------- 
  323.9          08:31:56         XLON     1,288      00287127195EXPA1 
           --------------------  -------  --------  --------------------- 
  323.8          08:32:19         XLON     1,842      00287127289EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          08:33:42         XLON      750       00287127707EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          08:33:45         TRQX     2,653      00287127711EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          08:33:45         TRQX     2,400      00287127712EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          08:35:48         XLON     1,501      00287128282EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          08:36:15         TRQX      579       00287128396EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          08:36:15         TRQX      850       00287128397EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          08:36:15         TRQX      935       00287128398EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          08:36:15         BATE       13       00287128399EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          08:36:35         BATE     2,550      00287128671EXPA1 
           --------------------  -------  --------  --------------------- 
  324.1          08:36:35         BATE       92       00287128672EXPA1 
           --------------------  -------  --------  --------------------- 
  324.0          08:36:35         XLON      228       00287128673EXPA1 
           --------------------  -------  --------  --------------------- 
  323.8          08:37:40         XLON     1,577      00287129203EXPA1 
           --------------------  -------  --------  --------------------- 
  323.5          08:38:28         XLON     1,462      00287129726EXPA1 
           --------------------  -------  --------  --------------------- 
  323.5          08:39:29         CHIX      850       00287130182EXPA1 
           --------------------  -------  --------  --------------------- 
  323.5          08:39:29         XLON     1,212      00287130183EXPA1 
           --------------------  -------  --------  --------------------- 
  323.5          08:39:29         CHIX      537       00287130184EXPA1 
           --------------------  -------  --------  --------------------- 
  323.5          08:39:29         XLON     2,532      00287130185EXPA1 
           --------------------  -------  --------  --------------------- 
  323.0          08:41:20         XLON     1,631      00287131263EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          08:42:21         XLON      741       00287131870EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          08:42:21         XLON      922       00287131871EXPA1 
           --------------------  -------  --------  --------------------- 
  323.3          08:42:54         XLON     3,422      00287132143EXPA1 
           --------------------  -------  --------  --------------------- 
  323.3          08:42:54         CHIX     1,178      00287132145EXPA1 
           --------------------  -------  --------  --------------------- 
  323.2          08:44:36         XLON     1,686      00287132684EXPA1 
           --------------------  -------  --------  --------------------- 
  323.1          08:45:00         XLON     1,266      00287132808EXPA1 
           --------------------  -------  --------  --------------------- 
  322.8          08:45:32         XLON     1,662      00287133040EXPA1 
           --------------------  -------  --------  --------------------- 
  322.7          08:45:54         XLON     1,818      00287133286EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          08:47:10         XLON     1,484      00287133987EXPA1 
           --------------------  -------  --------  --------------------- 
  322.2          08:48:46         TRQX     3,250      00287134547EXPA1 
           --------------------  -------  --------  --------------------- 
  322.2          08:48:46         TRQX      393       00287134548EXPA1 
           --------------------  -------  --------  --------------------- 
  322.2          08:48:46         TRQX     2,452      00287134549EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          08:49:39         XLON     1,452      00287134989EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          08:50:54         XLON      612       00287135434EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          08:50:54         XLON      421       00287135435EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          08:50:54         XLON      258       00287135436EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          08:53:01         XLON      750       00287136182EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          08:54:16         CHIX     1,022      00287136564EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          08:54:16         XLON      750       00287136565EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          08:54:16         XLON      357       00287136566EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          08:54:16         XLON      750       00287136567EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          08:54:19         XLON      750       00287136583EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          08:55:25         BATE      366       00287136884EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          08:55:25         XLON      410       00287136885EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          08:55:25         XLON      184       00287136886EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          08:55:25         CHIX      952       00287136887EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          08:55:25         CHIX      467       00287136889EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          08:55:32         XLON     3,069      00287136943EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          08:55:32         XLON     1,386      00287136944EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          08:57:38         CHIX       18       00287137561EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          08:57:38         TRQX      393       00287137562EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          08:57:38         TRQX     1,071      00287137563EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          08:57:38         CHIX      546       00287137564EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          08:57:38         CHIX      233       00287137565EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          08:57:38         CHIX     2,262      00287137566EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          08:57:39         CHIX      385       00287137567EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          08:57:39         CHIX      170       00287137568EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          09:00:04         XLON     1,280      00287138788EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX      330       00287139087EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX      521       00287139088EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX      259       00287139089EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX      212       00287139090EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX      189       00287139091EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX      161       00287139092EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX      127       00287139093EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX      111       00287139094EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       92       00287139095EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       79       00287139096EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       79       00287139097EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       79       00287139098EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       79       00287139099EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       79       00287139100EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139101EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139102EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139103EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139104EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139106EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139107EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139108EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139109EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139110EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139111EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139113EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139114EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139115EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139116EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139117EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139118EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139121EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139122EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139123EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139124EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139125EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139126EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139128EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139129EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139130EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139131EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139132EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139133EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139134EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139135EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139136EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139137EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139138EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139139EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139140EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139141EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139142EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX       71       00287139143EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:00:38         TRQX      459       00287139144EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          09:02:20         XLON     1,259      00287140056EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          09:03:47         CHIX     1,333      00287140580EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          09:03:47         XLON     1,200      00287140581EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          09:03:47         XLON     2,497      00287140582EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          09:03:47         XLON      365       00287140583EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          09:06:01         CHIX     1,530      00287141353EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          09:06:01         XLON      357       00287141354EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          09:06:01         XLON      232       00287141355EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          09:06:01         XLON     3,920      00287141357EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          09:08:40         CHIX     1,337      00287142405EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          09:08:40         XLON     1,560      00287142407EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          09:08:40         XLON      850       00287142410EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          09:08:40         XLON     1,647      00287142413EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          09:10:39         XLON     1,615      00287143200EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:12:07         CHIX     1,412      00287143736EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:12:07         CHIX      850       00287143737EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          09:12:07         CHIX     2,686      00287143738EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          09:14:21         XLON     1,406      00287144472EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:14:52         TRQX      330       00287144618EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:14:52         TRQX      259       00287144619EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:14:52         TRQX      212       00287144620EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:14:52         TRQX      189       00287144621EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:14:52         TRQX      161       00287144622EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:14:52         TRQX      127       00287144623EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:14:52         TRQX      111       00287144624EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:14:52         TRQX       92       00287144625EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:14:52         TRQX       79       00287144626EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:14:52         TRQX       17       00287144627EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          09:15:00         XLON     1,550      00287144658EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          09:16:12         XLON     1,209      00287145235EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          09:17:40         CHIX     1,017      00287145708EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          09:17:40         CHIX      719       00287145709EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          09:17:40         XLON      898       00287145710EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          09:17:40         XLON      592       00287145711EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          09:17:40         XLON     2,737      00287145712EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:20:01         XLON     1,568      00287146444EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:20:46         CHIX      252       00287146754EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:20:46         BATE      399       00287146755EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:20:46         TRQX     1,046      00287146756EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:20:46         CHIX     2,508      00287146757EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:20:49         BATE     1,016      00287146764EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:21:56         XLON     1,241      00287147032EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          09:22:54         XLON     1,430      00287147489EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          09:24:51         TRQX     2,531      00287148124EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          09:24:51         BATE     1,700      00287148125EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          09:24:51         BATE      794       00287148126EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          09:27:01         XLON     1,191      00287148934EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          09:28:29         CHIX     1,516      00287149407EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          09:28:29         XLON     4,038      00287149409EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          09:29:40         XLON     1,557      00287149918EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          09:30:43         XLON     1,252      00287150203EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          09:31:42         XLON     1,527      00287150503EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          09:33:04         TRQX      418       00287150963EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          09:33:04         XLON     4,590      00287150964EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:35:32         CHIX      847       00287151660EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:35:32         CHIX      952       00287151661EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:35:35         CHIX      738       00287151667EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:35:35         CHIX      850       00287151668EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:35:35         CHIX     1,952      00287151669EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          09:37:01         XLON     1,592      00287152076EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          09:38:59         TRQX      432       00287152719EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          09:38:59         BATE      196       00287152721EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          09:38:59         TRQX      330       00287152725EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          09:38:59         BATE      326       00287152726EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          09:38:59         TRQX       55       00287152727EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          09:39:59         TRQX      393       00287152917EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          09:39:59         TRQX      575       00287152918EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          09:39:59         XLON     4,164      00287152919EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:43:14         CHIX     1,620      00287153912EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          09:43:14         XLON     4,149      00287153913EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          09:44:36         XLON     1,522      00287154409EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:46:21         CHIX      535       00287155040EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:46:21         CHIX     3,117      00287155041EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:46:21         BATE      871       00287155042EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:46:21         BATE      650       00287155043EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:46:21         CHIX      197       00287155044EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:46:21         CHIX      146       00287155045EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:49:11         CHIX     5,407      00287155954EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          09:49:11         CHIX      340       00287155955EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          09:52:03         CHIX       18       00287156970EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          09:53:04         TRQX     1,482      00287157411EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          09:53:04         CHIX      753       00287157412EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          09:53:04         CHIX     3,419      00287157413EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          09:54:35         XLON     1,302      00287157985EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          09:55:51         XLON      577       00287158561EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          09:55:51         BATE     1,192      00287158562EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          09:55:51         XLON      437       00287158563EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          09:55:51         CHIX      554       00287158564EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          09:55:51         CHIX       14       00287158565EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          09:55:51         CHIX      481       00287158566EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          09:58:48         TRQX     7,165      00287159377EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          10:01:27         XLON     1,480      00287160287EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          10:02:02         TRQX      521       00287160417EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          10:02:02         XLON      407       00287160418EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          10:02:02         XLON      504       00287160419EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          10:02:02         BATE      196       00287160420EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          10:02:02         BATE      521       00287160421EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          10:02:02         CHIX       10       00287160422EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          10:02:02         CHIX      154       00287160423EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          10:02:02         CHIX     1,078      00287160424EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          10:02:14         XLON      508       00287160558EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          10:02:14         XLON      638       00287160559EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          10:05:06         BATE       13       00287161603EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          10:05:12         CHIX      316       00287161647EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          10:05:12         XLON     4,269      00287161648EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          10:05:12         CHIX     1,560      00287161649EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          10:06:20         XLON     1,129      00287161979EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:07:18         XLON     1,409      00287162301EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          10:07:46         XLON     1,861      00287162439EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          10:12:05         CHIX      694       00287163680EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          10:12:05         CHIX     1,300      00287163681EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          10:12:05         XLON     2,769      00287163682EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          10:12:05         XLON     1,960      00287163683EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          10:12:30         XLON     1,834      00287163876EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          10:14:06         XLON     1,227      00287164373EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          10:15:26         CHIX     1,560      00287164785EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:15:31         CHIX     1,089      00287164818EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:15:31         XLON      712       00287164819EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:15:31         XLON     1,890      00287164820EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:18:39         XLON      147       00287165764EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:18:39         CHIX     1,130      00287165765EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:18:39         TRQX      216       00287165766EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:18:39         BATE      192       00287165767EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:18:39         TRQX      454       00287165769EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:19:31         CHIX     1,066      00287166087EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:19:31         XLON     2,680      00287166088EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          10:21:04         XLON     1,690      00287166610EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          10:22:56         XLON      283       00287167072EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          10:22:56         XLON     1,159      00287167073EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          10:22:56         XLON     4,345      00287167074EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          10:25:00         XLON     1,558      00287167631EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          10:26:44         TRQX      638       00287168183EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          10:26:44         XLON      750       00287168184EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          10:26:44         XLON      252       00287168185EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          10:26:44         XLON      204       00287168186EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          10:26:44         CHIX      154       00287168187EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          10:26:44         CHIX      287       00287168188EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          10:26:44         CHIX       9        00287168189EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          10:26:44         XLON      196       00287168190EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          10:26:44         XLON      561       00287168192EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          10:27:29         XLON      226       00287168344EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          10:27:29         XLON     1,783      00287168345EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          10:29:41         XLON     4,672      00287168927EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:32:00         TRQX      522       00287169711EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:32:00         TRQX      148       00287169712EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:32:00         TRQX      793       00287169713EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:32:00         TRQX      675       00287169714EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:32:00         TRQX      793       00287169715EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         BATE       10       00287170283EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         XLON      105       00287170284EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         XLON      516       00287170285EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         CHIX      266       00287170286EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         XLON      532       00287170288EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         XLON      370       00287170289EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         TRQX       9        00287170290EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         CHIX      244       00287170291EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         BATE      116       00287170292EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         XLON      370       00287170293EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         TRQX       52       00287170294EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         BATE      116       00287170295EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         BATE      116       00287170296EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          10:33:51         XLON      214       00287170297EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          10:34:01         XLON     1,385      00287170349EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          10:35:04         XLON     1,419      00287170686EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          10:35:04         XLON      253       00287170687EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:36:16         XLON     1,838      00287171050EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          10:37:33         XLON     1,741      00287171411EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          10:38:35         CHIX      961       00287171683EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          10:38:35         BATE       14       00287171684EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          10:39:30         XLON      750       00287171907EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:40:59         XLON     4,442      00287172242EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          10:42:12         XLON     1,722      00287172609EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          10:43:10         XLON      750       00287172862EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          10:43:10         XLON      586       00287172863EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          10:43:10         CHIX      252       00287172864EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          10:43:10         BATE      375       00287172865EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          10:44:34         XLON     1,480      00287173240EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:45:01         TRQX      271       00287173358EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:45:01         TRQX      268       00287173359EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:45:01         TRQX       54       00287173360EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:45:31         TRQX      530       00287173555EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:45:31         TRQX       87       00287173556EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:45:31         TRQX       89       00287173557EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:45:31         TRQX      688       00287173558EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:45:32         XLON      565       00287173563EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:45:33         CHIX      453       00287173571EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:45:33         TRQX       54       00287173572EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:45:33         CHIX      995       00287173573EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:45:33         TRQX     1,408      00287173574EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          10:46:52         XLON     1,711      00287173984EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          10:49:18         XLON     1,493      00287174763EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          10:50:31         BATE      408       00287175213EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          10:50:31         XLON      750       00287175214EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          10:50:31         TRQX       48       00287175215EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          10:50:58         XLON      141       00287175339EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          10:50:58         XLON      136       00287175340EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          10:50:58         XLON       10       00287175341EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          10:50:58         XLON       10       00287175343EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          10:50:58         BATE       55       00287175345EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          10:50:59         XLON      156       00287175347EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          10:50:59         XLON     4,272      00287175348EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          10:50:59         XLON      440       00287175349EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:55:13         CHIX      952       00287176648EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:55:14         CHIX      764       00287176651EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          10:55:14         XLON     4,193      00287176652EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:57:24         CHIX     1,503      00287177245EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:57:24         XLON      514       00287177246EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          10:57:24         XLON     3,285      00287177247EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          11:00:36         BATE      883       00287178266EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          11:00:36         CHIX      351       00287178267EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          11:01:12         CHIX      988       00287178430EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          11:01:12         CHIX      282       00287178431EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          11:01:12         XLON     1,644      00287178432EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          11:01:12         XLON     1,478      00287178433EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          11:01:38         XLON     1,179      00287178600EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:02:27         XLON     1,452      00287178846EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          11:04:22         XLON     1,207      00287179521EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:05:05         XLON     1,273      00287179786EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:06:33         XLON      503       00287180236EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:06:33         XLON     1,050      00287180237EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:06:33         TRQX       15       00287180238EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:06:33         BATE      311       00287180239EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:07:54         XLON      864       00287180550EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:08:06         XLON     4,018      00287180623EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          11:09:22         XLON     1,217      00287180910EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:11:08         TRQX       10       00287181384EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:11:08         BATE      700       00287181385EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          11:11:39         CHIX     1,051      00287181511EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:11:49         XLON      527       00287181535EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:11:49         XLON      224       00287181536EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:11:49         XLON      667       00287181537EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:11:49         XLON     1,700      00287181538EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:11:49         XLON      388       00287181539EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:14:21         XLON      618       00287182364EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:14:21         XLON      556       00287182365EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:14:21         XLON      750       00287182366EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:14:45         XLON     1,460      00287182592EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:15:23         XLON     1,174      00287182917EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:17:04         BATE      407       00287183414EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:17:04         BATE      768       00287183416EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:17:04         BATE      491       00287183417EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:17:57         CHIX      175       00287183638EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:17:57         TRQX     4,893      00287183639EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          11:22:10         CHIX     1,801      00287184866EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          11:22:10         CHIX      842       00287184886EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          11:22:10         XLON     2,929      00287184887EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          11:22:11         CHIX      157       00287184899EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          11:22:11         CHIX      349       00287184900EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          11:23:09         XLON     1,268      00287185297EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          11:23:09         XLON      216       00287185299EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:25:05         XLON      392       00287185929EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:25:05         XLON     1,138      00287185930EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          11:26:55         CHIX      928       00287186489EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          11:26:55         BATE      431       00287186490EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          11:26:55         CHIX      612       00287186491EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          11:26:55         CHIX      627       00287186492EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          11:26:55         CHIX     1,127      00287186493EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          11:26:55         CHIX      673       00287186494EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          11:26:56         CHIX      560       00287186495EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:28:11         XLON     1,211      00287186832EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:32:35         XLON     1,547      00287188072EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:32:43         XLON      750       00287188147EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:32:43         XLON      352       00287188148EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:32:43         BATE      196       00287188149EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:32:43         CHIX      154       00287188150EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:32:43         CHIX      577       00287188151EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:33:02         BATE      196       00287188229EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:33:02         CHIX      154       00287188230EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:33:02         CHIX      274       00287188231EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:33:28         CHIX      786       00287188344EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:33:55         XLON      897       00287188494EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:34:01         CHIX      918       00287188539EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:34:01         CHIX      493       00287188540EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:34:01         XLON      850       00287188541EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:34:01         XLON     2,526      00287188542EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:37:24         XLON     1,510      00287189587EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:38:46         XLON     4,224      00287189891EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:38:46         CHIX      426       00287189892EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:39:13         XLON      905       00287189961EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          11:39:13         XLON      389       00287189962EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:43:18         CHIX      653       00287190860EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:43:18         CHIX      542       00287190861EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:43:18         XLON     3,196      00287190862EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:43:18         CHIX      140       00287190863EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:43:18         BATE      550       00287190864EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:43:18         BATE      382       00287190865EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:46:12         BATE      112       00287191539EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          11:46:12         XLON     2,640      00287191540EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          11:47:55         CHIX     1,598      00287191993EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          11:47:55         XLON     3,888      00287191994EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:51:43         CHIX      370       00287193088EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:51:43         CHIX      232       00287193089EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:51:43         CHIX       18       00287193090EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:51:43         CHIX      566       00287193091EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:51:43         CHIX      236       00287193092EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:51:43         CHIX      207       00287193093EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:51:43         CHIX       42       00287193094EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:51:43         CHIX      210       00287193095EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:51:43         CHIX      600       00287193096EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:53:00         CHIX       17       00287193407EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:53:00         BATE      625       00287193408EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:53:25         BATE      522       00287193600EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:53:25         BATE      196       00287193601EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:53:25         BATE      252       00287193602EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:53:25         BATE      505       00287193603EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:53:25         BATE      751       00287193604EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:53:25         BATE      509       00287193605EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:53:25         BATE     2,702      00287193606EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:56:49         BATE       13       00287194604EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:56:49         BATE     1,284      00287194605EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:56:49         BATE      196       00287194606EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:56:49         BATE      489       00287194607EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:56:49         BATE      755       00287194608EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:56:49         BATE      509       00287194609EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:56:49         BATE      850       00287194610EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          11:56:49         BATE     1,072      00287194611EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          11:59:12         XLON     1,569      00287195387EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:00:39         XLON      821       00287195955EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:00:39         CHIX      549       00287195956EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:00:39         XLON      586       00287195957EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          12:02:04         BATE     1,631      00287196374EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          12:02:04         CHIX     3,477      00287196375EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          12:04:47         XLON      126       00287197757EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          12:04:50         XLON      847       00287197773EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          12:04:50         XLON      469       00287197774EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:05:54         XLON     1,476      00287198146EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:07:13         XLON     1,264      00287198561EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:07:16         XLON     1,477      00287198569EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:07:36         CHIX      165       00287198751EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:07:42         CHIX      104       00287198819EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:08:05         CHIX      198       00287199054EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:08:07         CHIX      156       00287199080EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:08:26         CHIX      100       00287199161EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:08:27         CHIX      100       00287199162EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:08:28         CHIX      100       00287199165EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:08:30         CHIX      300       00287199168EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:08:31         CHIX      300       00287199175EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:08:31         CHIX       57       00287199176EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:08:31         XLON     1,014      00287199177EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:10:23         BATE      700       00287199777EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:10:23         XLON      555       00287199778EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:10:23         XLON      732       00287199779EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:10:23         CHIX       18       00287199780EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:10:23         BATE      297       00287199781EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:12:01         CHIX      555       00287200144EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          12:12:25         XLON     5,580      00287200308EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:15:40         XLON     1,276      00287201172EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          12:16:30         XLON     1,266      00287201326EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          12:17:39         XLON     1,650      00287201666EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          12:19:06         CHIX     1,435      00287201962EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          12:19:06         XLON     3,617      00287201963EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          12:24:06         CHIX     1,123      00287203161EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          12:24:06         XLON      656       00287203162EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          12:24:06         XLON      583       00287203163EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          12:24:06         CHIX      741       00287203164EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          12:24:40         XLON      946       00287203425EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          12:24:40         CHIX       7        00287203426EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          12:24:40         XLON      886       00287203427EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          12:24:40         BATE      494       00287203428EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          12:24:40         CHIX       10       00287203429EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          12:24:40         XLON      750       00287203430EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          12:24:41         XLON     2,315      00287203432EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          12:26:37         XLON      152       00287203782EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          12:26:37         XLON     1,382      00287203783EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          12:29:57         XLON      750       00287204717EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          12:29:57         XLON      750       00287204718EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          12:29:57         XLON     3,555      00287204719EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          12:29:57         XLON      253       00287204720EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          12:31:23         XLON     1,288      00287205142EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          12:34:18         XLON      750       00287205919EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          12:34:18         XLON      911       00287205920EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          12:34:18         XLON      204       00287205921EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          12:34:18         XLON       59       00287205922EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          12:34:18         XLON      376       00287205923EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          12:34:18         XLON       1        00287205924EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          12:34:18         XLON      273       00287205925EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          12:34:18         XLON      290       00287205926EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          12:34:18         XLON      556       00287205927EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          12:34:18         XLON     2,094      00287205928EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          12:36:08         XLON     1,258      00287206584EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          12:36:08         XLON       47       00287206585EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          12:37:30         XLON     1,270      00287206960EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          12:39:46         XLON     1,688      00287207553EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          12:40:52         XLON      420       00287207867EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          12:41:21         CHIX      655       00287208008EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          12:41:21         BATE      178       00287208009EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          12:41:21         CHIX      154       00287208010EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          12:41:21         CHIX      475       00287208011EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          12:41:21         BATE      196       00287208012EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          12:41:21         BATE      240       00287208013EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          12:41:21         BATE      170       00287208014EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          12:42:22         XLON     1,542      00287208298EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          12:42:22         XLON     1,483      00287208299EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          12:44:53         XLON     3,910      00287208954EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          12:44:53         CHIX     1,507      00287208955EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          12:47:31         XLON     1,268      00287209572EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:49:32         BATE       5        00287210022EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:49:32         XLON      593       00287210023EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:49:32         XLON      105       00287210024EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:49:32         CHIX      227       00287210025EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:49:32         XLON      865       00287210026EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:49:32         XLON       1        00287210027EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:49:32         BATE       17       00287210028EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          12:49:32         XLON      158       00287210029EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          12:50:13         XLON     1,652      00287210159EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          12:51:34         XLON      355       00287210438EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          12:51:34         XLON      777       00287210439EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          12:51:34         XLON      235       00287210440EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          12:52:58         CHIX      154       00287210805EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          12:52:58         XLON      206       00287210808EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          12:52:58         XLON      445       00287210809EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          12:52:58         CHIX      278       00287210810EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          12:52:58         CHIX      196       00287210811EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          12:53:40         CHIX      154       00287210954EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          12:53:40         XLON      330       00287210955EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          12:53:40         XLON      475       00287210956EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          12:53:40         XLON      196       00287210957EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          12:54:16         XLON     1,524      00287211098EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          12:56:00         CHIX      157       00287211555EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          12:56:00         XLON     1,921      00287211556EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          12:56:02         CHIX      157       00287211575EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          12:56:02         CHIX     1,234      00287211576EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          12:56:02         XLON      850       00287211577EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          12:56:02         XLON     1,178      00287211579EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          12:59:00         XLON      750       00287212205EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          12:59:00         XLON      750       00287212206EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          12:59:00         XLON       64       00287212207EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          12:59:32         XLON      800       00287212311EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          12:59:32         XLON      140       00287212312EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          12:59:34         CHIX       7        00287212313EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          13:00:25         CHIX     1,004      00287212601EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          13:00:25         XLON     1,568      00287212602EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          13:02:29         XLON      503       00287213174EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          13:02:29         XLON      295       00287213175EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          13:02:29         XLON      510       00287213176EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          13:02:29         XLON      527       00287213177EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          13:02:29         XLON     3,839      00287213178EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          13:04:57         XLON     1,444      00287213851EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          13:06:54         CHIX      100       00287214377EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          13:06:57         CHIX      157       00287214390EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          13:06:57         BATE      320       00287214391EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          13:07:00         XLON      462       00287214405EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:07:39         CHIX      466       00287214579EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:07:39         XLON      350       00287214580EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:07:39         XLON      350       00287214581EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:07:39         XLON      527       00287214582EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:07:39         XLON     3,000      00287214583EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:11:24         CHIX       17       00287215527EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:11:27         XLON      406       00287215533EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:11:27         XLON      246       00287215534EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:11:27         CHIX      926       00287215535EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:11:27         BATE      295       00287215536EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:11:27         CHIX      232       00287215537EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:11:27         BATE      196       00287215538EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:11:27         CHIX      154       00287215539EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:11:27         CHIX      963       00287215540EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:11:27         XLON       18       00287215541EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:11:45         CHIX      127       00287215607EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:11:45         XLON       81       00287215608EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          13:11:45         XLON     2,800      00287215609EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          13:14:08         XLON     1,449      00287216364EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:15:28         XLON      703       00287216733EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:15:28         BATE     1,272      00287216734EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:15:28         XLON     1,177      00287216735EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:15:28         XLON      736       00287216736EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:15:28         CHIX      117       00287216737EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:15:28         XLON       1        00287216738EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          13:15:51         XLON     1,098      00287216810EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          13:20:07         CHIX     1,719      00287217992EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          13:20:07         XLON     1,048      00287217993EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          13:20:07         XLON     2,019      00287217994EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          13:20:07         XLON      962       00287217995EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          13:21:06         XLON      385       00287218300EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          13:21:06         XLON     1,111      00287218301EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:23:20         XLON      407       00287218908EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:23:20         XLON      507       00287218909EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:23:20         BATE      196       00287218910EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:23:20         XLON      424       00287218911EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:23:20         CHIX      726       00287218912EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:23:20         XLON       1        00287218913EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:23:20         BATE      196       00287218914EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:23:20         CHIX      154       00287218915EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:23:20         BATE     2,000      00287218916EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:23:20         CHIX      154       00287218917EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:23:20         XLON       19       00287218918EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:23:21         XLON      258       00287218919EXPA1 
           --------------------  -------  --------  --------------------- 
  319.0          13:24:45         XLON     1,428      00287219238EXPA1 
           --------------------  -------  --------  --------------------- 
  318.9          13:27:11         XLON      750       00287219800EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:27:35         XLON      349       00287219922EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:27:35         XLON      597       00287219923EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:27:35         XLON      350       00287219924EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:27:35         XLON      318       00287219925EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:27:35         XLON       11       00287219926EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:27:35         XLON      625       00287219927EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:27:37         XLON      684       00287219936EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:27:37         XLON      159       00287219937EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:27:37         XLON     1,363      00287219938EXPA1 
           --------------------  -------  --------  --------------------- 
  318.8          13:29:22         XLON     1,545      00287220427EXPA1 
           --------------------  -------  --------  --------------------- 
  318.7          13:31:03         XLON     4,001      00287220973EXPA1 
           --------------------  -------  --------  --------------------- 
  318.7          13:31:05         CHIX     1,512      00287221009EXPA1 
           --------------------  -------  --------  --------------------- 
  318.6          13:33:57         CHIX     1,394      00287221919EXPA1 
           --------------------  -------  --------  --------------------- 
  318.6          13:33:57         XLON     3,547      00287221920EXPA1 
           --------------------  -------  --------  --------------------- 
  318.5          13:36:08         CHIX       10       00287222493EXPA1 
           --------------------  -------  --------  --------------------- 
  318.5          13:36:08         XLON     1,404      00287222494EXPA1 
           --------------------  -------  --------  --------------------- 
  318.6          13:36:49         XLON      750       00287222689EXPA1 
           --------------------  -------  --------  --------------------- 
  318.6          13:36:49         XLON      280       00287222690EXPA1 
           --------------------  -------  --------  --------------------- 
  318.6          13:36:49         XLON      645       00287222691EXPA1 
           --------------------  -------  --------  --------------------- 
  318.6          13:36:49         XLON      750       00287222692EXPA1 
           --------------------  -------  --------  --------------------- 
  318.6          13:36:49         XLON      350       00287222693EXPA1 
           --------------------  -------  --------  --------------------- 
  318.6          13:36:49         XLON       29       00287222694EXPA1 
           --------------------  -------  --------  --------------------- 
  318.6          13:36:49         XLON     1,332      00287222695EXPA1 
           --------------------  -------  --------  --------------------- 
  318.6          13:36:49         XLON       23       00287222696EXPA1 
           --------------------  -------  --------  --------------------- 
  318.9          13:39:01         XLON      381       00287223686EXPA1 
           --------------------  -------  --------  --------------------- 
  318.9          13:39:01         XLON      597       00287223687EXPA1 
           --------------------  -------  --------  --------------------- 
  318.9          13:39:01         XLON      350       00287223688EXPA1 
           --------------------  -------  --------  --------------------- 
  318.9          13:39:01         XLON      755       00287223689EXPA1 
           --------------------  -------  --------  --------------------- 
  318.9          13:39:03         XLON     2,576      00287223699EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          13:41:15         BATE      550       00287224991EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          13:41:15         XLON      178       00287224992EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:41:36         CHIX      612       00287225119EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:41:36         CHIX     1,091      00287225120EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:41:36         CHIX       1        00287225121EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:41:36         CHIX      657       00287225122EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:41:36         CHIX      356       00287225123EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:41:36         CHIX     1,700      00287225124EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:41:36         CHIX      850       00287225125EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:41:36         CHIX       37       00287225126EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          13:44:36         CHIX      154       00287226208EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          13:44:36         XLON      249       00287226209EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          13:44:36         CHIX      830       00287226210EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          13:44:36         XLON     1,092      00287226211EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          13:44:36         CHIX      154       00287226212EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          13:44:36         XLON      363       00287226213EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          13:44:36         XLON      242       00287226214EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          13:44:36         XLON       1        00287226215EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          13:44:36         XLON     1,417      00287226216EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          13:46:53         XLON      590       00287226949EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          13:46:53         XLON     1,368      00287226950EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          13:46:53         BATE      592       00287226951EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          13:46:53         XLON       17       00287226952EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          13:46:53         XLON     2,874      00287226953EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:49:05         XLON     1,390      00287227840EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          13:50:07         XLON     1,669      00287228170EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          13:50:35         XLON     1,472      00287228346EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          13:52:05         BATE      295       00287228793EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:52:08         CHIX      411       00287228798EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:52:08         XLON      700       00287228799EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:52:08         XLON      312       00287228800EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:52:08         XLON      615       00287228801EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          13:52:08         XLON     2,472      00287228802EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          13:52:13         CHIX      496       00287228831EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          13:55:12         XLON     3,598      00287230076EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          13:55:12         CHIX     1,540      00287230078EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          13:57:36         CHIX      991       00287231220EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          13:57:36         CHIX      985       00287231221EXPA1 
           --------------------  -------  --------  --------------------- 
  319.2          13:57:36         CHIX     1,603      00287231222EXPA1 
           --------------------  -------  --------  --------------------- 
  319.1          13:57:38         XLON     1,382      00287231226EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          14:00:12         CHIX      154       00287232404EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          14:00:12         CHIX      874       00287232405EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          14:00:12         CHIX       11       00287232406EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          14:00:12         CHIX      356       00287232407EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          14:00:12         CHIX      850       00287232408EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          14:00:12         CHIX      451       00287232409EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          14:00:12         CHIX      850       00287232410EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          14:00:12         CHIX      850       00287232411EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          14:00:12         CHIX      538       00287232412EXPA1 
           --------------------  -------  --------  --------------------- 
  319.3          14:00:59         XLON     1,302      00287232793EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:02:42         CHIX      284       00287233691EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:03:31         CHIX     1,447      00287234047EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:03:31         XLON     3,294      00287234049EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:03:53         XLON     1,334      00287234175EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:05:36         XLON     1,470      00287235049EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:06:26         CHIX       50       00287235426EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:06:26         CHIX     1,456      00287235427EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:06:26         XLON     3,503      00287235428EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:09:44         XLON     3,397      00287236834EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:09:44         CHIX     1,341      00287236835EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:09:44         CHIX      128       00287236837EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:11:20         XLON      937       00287237613EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:11:20         BATE      118       00287237614EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:11:20         CHIX      390       00287237616EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:11:20         BATE       76       00287237617EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          14:12:03         XLON       59       00287237924EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          14:13:49         CHIX     1,530      00287238648EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          14:13:49         XLON     2,546      00287238649EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          14:13:49         XLON      457       00287238650EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          14:13:49         XLON      563       00287238651EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          14:13:49         XLON      750       00287238652EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          14:13:49         BATE      500       00287238653EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          14:13:49         CHIX      700       00287238654EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          14:14:32         XLON      294       00287238943EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          14:14:32         XLON     1,116      00287238945EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:15:11         XLON     1,335      00287239191EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:16:03         XLON     1,479      00287239568EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:16:31         XLON     1,053      00287239701EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          14:18:03         XLON      469       00287240304EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          14:18:21         CHIX      154       00287240404EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          14:18:21         CHIX      431       00287240405EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          14:18:21         CHIX     1,195      00287240406EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          14:18:21         CHIX     2,585      00287240407EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:20:48         CHIX      100       00287241370EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:20:48         CHIX      176       00287241371EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:20:48         CHIX      358       00287241372EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:20:48         CHIX      470       00287241373EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:21:30         CHIX      164       00287241676EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:21:30         CHIX     5,329      00287241677EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:21:30         CHIX      136       00287241678EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:23:24         XLON      644       00287242362EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:23:24         XLON      610       00287242363EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:24:16         CHIX     1,248      00287242683EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:24:44         CHIX     1,854      00287242810EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:24:44         CHIX     2,544      00287242811EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:24:44         CHIX       48       00287242812EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:26:26         XLON     1,378      00287243713EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:27:17         XLON     1,321      00287243998EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:27:47         BATE      295       00287244361EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:27:47         BATE      568       00287244362EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:27:47         BATE      207       00287244363EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:27:47         BATE      374       00287244364EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:27:47         BATE      115       00287244365EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:27:47         BATE      850       00287244366EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:27:47         BATE      202       00287244367EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:27:47         BATE     2,259      00287244368EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          14:28:38         XLON     1,458      00287244670EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:30:20         XLON     1,790      00287245719EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          14:30:42         XLON       15       00287246027EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          14:30:42         BATE     1,303      00287246028EXPA1 
           --------------------  -------  --------  --------------------- 
  319.5          14:30:42         CHIX     3,332      00287246029EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:31:34         CHIX     1,556      00287246721EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:31:34         XLON      581       00287246722EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          14:32:09         BATE      750       00287247093EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          14:32:09         CHIX      700       00287247094EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          14:32:09         XLON      750       00287247095EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          14:32:09         BATE      786       00287247096EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          14:32:09         CHIX       10       00287247097EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:33:02         XLON      750       00287247696EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:33:02         XLON     1,721      00287247697EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:33:02         BATE      196       00287247698EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:33:02         XLON      271       00287247699EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:33:02         CHIX      154       00287247700EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:33:19         CHIX     1,405      00287247973EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:33:51         CHIX     3,058      00287248306EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:33:51         CHIX      763       00287248307EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:33:51         CHIX      257       00287248308EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:33:51         CHIX      413       00287248309EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:33:51         CHIX      838       00287248310EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          14:34:25         XLON     1,361      00287248755EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:35:05         XLON      338       00287249193EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:35:05         CHIX      154       00287249194EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:35:05         XLON     2,961      00287249195EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:35:05         CHIX     1,050      00287249196EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:35:05         CHIX      682       00287249197EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:35:05         CHIX      206       00287249198EXPA1 
           --------------------  -------  --------  --------------------- 
  319.7          14:35:45         XLON     1,195      00287249591EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          14:36:50         XLON       52       00287250772EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          14:36:50         XLON      282       00287250773EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          14:38:22         XLON     3,434      00287252178EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          14:38:22         CHIX     1,444      00287252182EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          14:39:03         XLON     1,466      00287252650EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          14:39:03         XLON      147       00287252651EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          14:40:11         XLON      318       00287253533EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          14:40:11         XLON       67       00287253534EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          14:40:11         CHIX      323       00287253535EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          14:40:11         XLON      124       00287253536EXPA1 
           --------------------  -------  --------  --------------------- 
  319.8          14:40:11         CHIX     1,278      00287253537EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          14:42:08         CHIX      154       00287254681EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          14:42:08         XLON       15       00287254682EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          14:42:08         XLON      299       00287254683EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          14:42:08         XLON      196       00287254684EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:42:11         CHIX      704       00287254712EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:42:11         BATE      377       00287254713EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:42:56         XLON       12       00287255242EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:42:59         XLON       11       00287255275EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:43:11         XLON       12       00287255352EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:43:20         XLON       7        00287255403EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:43:37         XLON     1,023      00287255589EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:43:37         XLON      324       00287255590EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          14:43:37         XLON      373       00287255591EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:44:12         XLON      743       00287255839EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:44:12         XLON     1,084      00287255840EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:45:56         CHIX     1,050      00287256719EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:45:56         CHIX     1,627      00287256720EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:45:56         CHIX      154       00287256721EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:45:56         CHIX      154       00287256722EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:45:56         BATE      497       00287256723EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:47:02         CHIX      417       00287257403EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:47:02         CHIX      232       00287257404EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:47:02         CHIX      337       00287257405EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:47:02         CHIX      416       00287257406EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:47:05         CHIX      154       00287257432EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:47:05         CHIX      521       00287257433EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:47:23         XLON      750       00287257585EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:47:29         CHIX      908       00287257619EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:47:29         XLON      750       00287257620EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:47:53         BATE      938       00287257950EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:48:23         CHIX       22       00287258319EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:48:47         CHIX      840       00287258530EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:49:21         XLON      641       00287258954EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:49:21         XLON     1,228      00287258955EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          14:50:23         CHIX      805       00287259403EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          14:50:23         XLON      750       00287259404EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          14:50:26         XLON      750       00287259444EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          14:50:41         CHIX      154       00287259702EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          14:50:41         CHIX      170       00287259703EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          14:50:41         CHIX      416       00287259704EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          14:51:00         XLON      979       00287259870EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:52:35         XLON      750       00287260740EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:52:35         BATE       23       00287260741EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:52:35         XLON     1,331      00287260742EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:52:35         XLON      316       00287260743EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:52:35         CHIX     1,144      00287260744EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:52:35         XLON      294       00287260745EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          14:52:35         CHIX      154       00287260746EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          14:55:17         CHIX      696       00287262374EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          14:55:20         BATE      266       00287262403EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          14:55:20         XLON      750       00287262404EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          14:55:29         CHIX     3,508      00287262481EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          14:55:38         CHIX       22       00287262624EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          14:58:09         CHIX      258       00287264268EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          14:58:09         CHIX       53       00287264269EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          14:58:09         CHIX      262       00287264270EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:58:39         BATE      295       00287264482EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:58:39         XLON      748       00287264483EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:58:39         XLON      403       00287264484EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:58:39         CHIX      179       00287264485EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:58:39         XLON      232       00287264486EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:59:15         XLON      750       00287264791EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:59:15         XLON       37       00287264793EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:59:18         XLON      750       00287264846EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:59:21         XLON      750       00287264868EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:59:42         XLON      750       00287265059EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:59:42         CHIX      588       00287265063EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:59:42         XLON      893       00287265064EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:59:48         XLON      750       00287265221EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          14:59:54         CHIX     3,457      00287265278EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          15:00:31         XLON     1,386      00287265896EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          15:01:35         XLON     1,050      00287266544EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          15:01:35         XLON      657       00287266545EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          15:01:52         CHIX      924       00287266655EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          15:01:52         CHIX      944       00287266656EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          15:01:52         BATE       26       00287266657EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          15:01:55         CHIX       14       00287266685EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          15:01:58         CHIX     1,126      00287266721EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          15:01:58         BATE       8        00287266722EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          15:01:58         CHIX       9        00287266723EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:08:31         XLON     1,521      00287271051EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:36         BATE       11       00287271101EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:36         BATE      196       00287271102EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:36         XLON      146       00287271103EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:36         XLON      631       00287271104EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:36         BATE      196       00287271105EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:36         XLON      241       00287271106EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:36         XLON      289       00287271107EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:36         XLON      750       00287271108EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:36         XLON      154       00287271109EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:36         XLON      154       00287271110EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:37         XLON      750       00287271111EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:37         XLON      575       00287271112EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:39         XLON      175       00287271128EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:39         BATE      196       00287271129EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:39         XLON      358       00287271130EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:39         XLON      593       00287271131EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:39         XLON      154       00287271132EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:42         XLON      750       00287271147EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:42         XLON      596       00287271149EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:08:48         CHIX     3,489      00287271172EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:08:51         BATE      136       00287271199EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:09:37         BATE       15       00287271612EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:09:49         BATE      370       00287271713EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:09:50         XLON      335       00287271719EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:09:50         XLON      149       00287271721EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:09:50         XLON     1,105      00287271722EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:10:07         CHIX      454       00287271836EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:10:07         CHIX      154       00287271837EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:10:07         CHIX      442       00287271838EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:10:10         CHIX      848       00287271847EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:10:10         CHIX      730       00287271848EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:10:13         XLON      598       00287271869EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:10:13         XLON      345       00287271870EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:10:13         CHIX      936       00287271871EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:10:13         BATE     1,278      00287271872EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:10:13         CHIX      613       00287271873EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:10:13         BATE      196       00287271874EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:10:13         CHIX      154       00287271875EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:10:55         XLON     1,200      00287272368EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:11:01         BATE      777       00287272484EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:11:01         CHIX     3,487      00287272485EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:11:11         XLON      216       00287272601EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:11:11         XLON     1,696      00287272603EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:11:16         XLON      736       00287272666EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:11:16         BATE       18       00287272667EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:11:16         BATE      781       00287272668EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:11:28         XLON      750       00287272775EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:11:28         XLON      742       00287272776EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:14:22         XLON     1,861      00287274434EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:14:22         XLON       37       00287274435EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:14:22         CHIX     1,027      00287274436EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:14:22         BATE      337       00287274437EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:14:22         XLON      481       00287274438EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:14:22         CHIX      154       00287274439EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:14:22         BATE       53       00287274440EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:14:22         BATE      196       00287274441EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:15:01         XLON      904       00287274825EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:15:01         XLON      482       00287274826EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:15:06         XLON       10       00287274924EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:15:06         BATE     1,074      00287274925EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:15:06         XLON      279       00287274927EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:15:06         CHIX     1,058      00287274930EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:15:06         XLON      295       00287274931EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:15:06         BATE      196       00287274932EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:15:06         BATE      520       00287274933EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:15:06         CHIX      483       00287274934EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:15:06         CHIX      154       00287274935EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:15:06         XLON       10       00287274936EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:15:36         XLON      750       00287275217EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:16:42         XLON      431       00287275859EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:16:42         XLON     1,145      00287275860EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:18:15         XLON     1,329      00287276833EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:18:15         XLON       43       00287276834EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:18:44         XLON     2,129      00287277255EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          15:19:32         XLON     1,877      00287277841EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:19:37         CHIX     3,487      00287277878EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:19:37         BATE       18       00287277879EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:20:21         XLON     1,494      00287278281EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:20:32         XLON      750       00287278436EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:20:32         XLON       40       00287278437EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:20:32         XLON      504       00287278438EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:20:32         BATE      526       00287278439EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:20:32         CHIX     3,498      00287278440EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:20:32         CHIX      252       00287278441EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          15:20:35         BATE     2,627      00287278451EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          15:20:35         CHIX      824       00287278452EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:20:53         BATE      165       00287278581EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:22:02         XLON     2,650      00287279140EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:46         XLON      750       00287280704EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:46         XLON      873       00287280705EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:46         XLON      291       00287280706EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:46         XLON      870       00287280707EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:46         XLON      227       00287280708EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:46         XLON       40       00287280709EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:46         XLON      415       00287280710EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:46         XLON      125       00287280711EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:49         XLON      399       00287280741EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:49         BATE      511       00287280742EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:49         BATE      976       00287280744EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:49         CHIX      584       00287280750EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:49         BATE      252       00287280751EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:49         XLON      399       00287280753EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:49         CHIX      161       00287280754EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:49         CHIX      584       00287280755EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:49         CHIX       91       00287280756EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:52         BATE      914       00287280779EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:52         XLON      854       00287280780EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:55         XLON      718       00287280797EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:24:55         XLON       8        00287280798EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:25:43         BATE      342       00287281787EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:25:43         BATE      848       00287281788EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:25:46         BATE      198       00287281821EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:25:55         BATE     1,074      00287281897EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:25:58         BATE      267       00287281913EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:25:58         BATE      257       00287281914EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:26:01         XLON       88       00287281991EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:26:01         XLON      735       00287281992EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:26:01         XLON      984       00287281993EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:26:01         XLON      832       00287281994EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:26:04         BATE      196       00287282011EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:26:04         XLON      228       00287282012EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:26:04         BATE      279       00287282013EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:26:04         BATE      196       00287282014EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:26:04         BATE      196       00287282015EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:26:04         BATE      500       00287282016EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:26:04         XLON      819       00287282017EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:29:56         XLON       30       00287284523EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:30:09         XLON     1,898      00287284934EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:31:09         XLON      496       00287285754EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:31:12         XLON       38       00287285803EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          15:31:36         XLON      699       00287286168EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          15:31:39         XLON      750       00287286217EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          15:31:39         XLON      800       00287286218EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          15:31:39         XLON      750       00287286219EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          15:31:39         XLON      750       00287286220EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          15:31:42         XLON      750       00287286262EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          15:31:45         XLON      739       00287286283EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:32:28         XLON     1,859      00287286803EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:32:39         BATE       9        00287286943EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:32:45         XLON      750       00287286995EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:32:45         BATE      500       00287286996EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:33:09         BATE      100       00287287292EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:33:15         XLON      771       00287287359EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:33:18         XLON      854       00287287429EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          15:34:49         BATE      600       00287288592EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          15:34:49         XLON     1,200      00287288594EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          15:34:49         XLON      792       00287288595EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          15:34:49         BATE      801       00287288596EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          15:34:49         XLON      518       00287288597EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:34:57         XLON     1,209      00287288716EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:34:57         XLON      417       00287288717EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:35:17         BATE      196       00287288962EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:35:17         XLON      671       00287288963EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:35:17         XLON      277       00287288964EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:35:17         XLON      154       00287288965EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:35:20         BATE       8        00287289015EXPA1 
           --------------------  -------  --------  --------------------- 
  321.9          15:35:20         XLON     1,086      00287289016EXPA1 
           --------------------  -------  --------  --------------------- 
  322.1          15:35:26         BATE      432       00287289102EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:35:49         XLON     1,695      00287289486EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:35:54         BATE      763       00287289548EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:35:57         BATE      119       00287289580EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:35:57         XLON      736       00287289583EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:35:57         XLON      583       00287289585EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:36:00         XLON      653       00287289602EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:36:00         XLON      583       00287289604EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:36:03         BATE      469       00287289760EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:36:03         BATE      196       00287289761EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:36:03         BATE      781       00287289762EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:36:03         BATE      800       00287289763EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:36:03         BATE       64       00287289764EXPA1 
           --------------------  -------  --------  --------------------- 
  322.0          15:36:03         BATE      547       00287289765EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:36:21         XLON      750       00287290142EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:36:21         BATE       12       00287290143EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:36:21         XLON      621       00287290144EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:36:21         XLON      856       00287290145EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:36:21         CHIX     1,239      00287290146EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:36:21         CHIX      520       00287290147EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:36:24         BATE       12       00287290181EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:36:27         XLON      750       00287290227EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:36:27         BATE     2,608      00287290228EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:36:30         XLON      750       00287290348EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:36:32         XLON     1,765      00287290388EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:01         BATE      583       00287290776EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:04         XLON      650       00287290829EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:07         BATE      102       00287290865EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:07         XLON      736       00287290866EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:07         BATE     1,193      00287290867EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:07         XLON      706       00287290868EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:07         XLON      735       00287290869EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:10         BATE      808       00287290897EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:10         XLON      750       00287290898EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:10         XLON      281       00287290899EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:13         BATE      431       00287290930EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:16         BATE       8        00287290965EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:19         XLON      786       00287290993EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:25         XLON      750       00287291068EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:25         XLON      786       00287291069EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:37:25         XLON      650       00287291071EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:37:28         XLON     1,554      00287291128EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:37:33         XLON      750       00287291225EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:37:33         BATE      510       00287291226EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:37:33         XLON      204       00287291227EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:37:33         BATE      295       00287291228EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:37:33         XLON      475       00287291229EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:37:33         XLON     1,046      00287291230EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:37:33         XLON      232       00287291231EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:37:45         XLON      750       00287291405EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:37:45         XLON     2,540      00287291406EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:37:45         CHIX       48       00287291407EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:38:15         BATE      111       00287291652EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:38:15         XLON      898       00287291653EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:38:54         XLON      750       00287292111EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:38:57         BATE       15       00287292143EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:39:06         XLON      635       00287292232EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:39:09         XLON      843       00287292275EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:39:09         BATE      295       00287292276EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:39:09         XLON      431       00287292277EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:39:09         BATE      421       00287292278EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:15         XLON      750       00287292356EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:15         XLON      120       00287292357EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:15         XLON      756       00287292359EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:15         XLON      750       00287292360EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:18         XLON      750       00287292385EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:18         XLON      900       00287292386EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:21         XLON      750       00287292431EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:21         XLON      800       00287292432EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:21         XLON      727       00287292433EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:21         XLON      476       00287292434EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:21         XLON     1,769      00287292435EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:24         XLON      827       00287292464EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:24         XLON      685       00287292465EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:27         XLON      750       00287292475EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:30         XLON      750       00287292516EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:33         XLON      727       00287292564EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:33         XLON      750       00287292565EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:33         XLON      476       00287292566EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:33         XLON      750       00287292567EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:33         XLON      610       00287292568EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:36         XLON      582       00287292598EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:39         XLON      750       00287292638EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:39         XLON      727       00287292639EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:39         XLON      650       00287292640EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:39         XLON      830       00287292641EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:39:39         XLON      476       00287292642EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:39:42         XLON      884       00287292669EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:39:42         XLON      497       00287292670EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:39:56         XLON      750       00287292822EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:40:11         XLON      467       00287292965EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:40:32         BATE      600       00287293212EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:40:38         BATE      521       00287293270EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:40:38         XLON     2,320      00287293272EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:40:38         XLON      426       00287293273EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:40:38         XLON      409       00287293274EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:40:38         XLON      350       00287293275EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          15:41:23         XLON       1        00287293654EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          15:41:23         XLON       25       00287293655EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          15:41:23         XLON       33       00287293656EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          15:41:29         XLON      274       00287293727EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          15:41:29         XLON      350       00287293728EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:41:50         BATE      273       00287293889EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:42:06         XLON      714       00287294016EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:42:06         XLON      609       00287294017EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:42:24         XLON      458       00287294204EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:42:24         XLON     2,603      00287294206EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:42:30         XLON      613       00287294272EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          15:42:41         XLON     1,821      00287294433EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          15:42:52         XLON      750       00287294561EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          15:43:04         XLON      429       00287294678EXPA1 
           --------------------  -------  --------  --------------------- 
  321.5          15:43:16         XLON      750       00287294835EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:44:19         XLON      750       00287295534EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:44:19         XLON      600       00287295535EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:44:41         XLON      551       00287295721EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:44:41         XLON      230       00287295722EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:44:56         BATE      750       00287295831EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:44:56         XLON      750       00287295832EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:45:20         XLON      125       00287296048EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:45:38         BATE      196       00287296148EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:45:38         XLON      750       00287296149EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:45:38         XLON      580       00287296150EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:45:38         XLON      239       00287296151EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:45:38         XLON      154       00287296152EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:46:23         XLON      238       00287296646EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:46:26         BATE      320       00287296694EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:46:26         BATE      196       00287296695EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:46:26         BATE      258       00287296696EXPA1 
           --------------------  -------  --------  --------------------- 
  321.8          15:46:26         BATE      374       00287296697EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:48:17         XLON      750       00287297819EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:48:17         XLON     1,108      00287297820EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:48:20         BATE      554       00287297845EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:48:20         XLON      750       00287297846EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:48:38         XLON      750       00287298087EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:48:38         XLON      656       00287298088EXPA1 
           --------------------  -------  --------  --------------------- 
  321.7          15:48:38         XLON      750       00287298089EXPA1 
           --------------------  -------  --------  --------------------- 
  321.6          15:49:05         XLON     1,684      00287298364EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:49:22         XLON      750       00287298567EXPA1 
           --------------------  -------  --------  --------------------- 
  321.4          15:49:22         XLON      750       00287298568EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:49:26         BATE       51       00287298611EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:49:29         BATE       12       00287298641EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:49:29         BATE      341       00287298643EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:49:29         XLON       52       00287298644EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:49:29         BATE      252       00287298645EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:49:32         BATE       19       00287298686EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:49:50         BATE      196       00287298861EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:49:50         XLON      121       00287298862EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:49:50         BATE      196       00287298863EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:49:50         XLON      428       00287298864EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:49:50         XLON      357       00287298865EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:49:50         XLON      154       00287298866EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:49:50         XLON      154       00287298867EXPA1 
           --------------------  -------  --------  --------------------- 
  321.3          15:50:02         XLON      616       00287298971EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          15:50:11         XLON      791       00287299111EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          15:50:11         XLON      999       00287299113EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          15:50:16         BATE      196       00287299150EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          15:50:16         BATE       56       00287299151EXPA1 
           --------------------  -------  --------  --------------------- 
  321.2          15:50:16         BATE      433       00287299152EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:50:19         BATE      434       00287299174EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:50:22         BATE      851       00287299196EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:50:37         XLON     1,000      00287299369EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:50:40         XLON     1,190      00287299446EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:51:00         XLON     1,540      00287299720EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:51:05         BATE      295       00287299760EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:51:05         XLON      650       00287299761EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:51:05         XLON      396       00287299762EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:51:05         XLON       37       00287299763EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:51:05         XLON      232       00287299764EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:51:08         BATE      196       00287299778EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:51:08         BATE      356       00287299779EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:51:08         BATE      385       00287299780EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:51:08         BATE      470       00287299781EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:51:08         BATE      177       00287299782EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:51:08         BATE      237       00287299783EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:51:08         BATE       75       00287299784EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:51:11         BATE      127       00287299798EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:51:11         BATE      783       00287299799EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:51:11         BATE       26       00287299800EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:51:11         BATE       33       00287299801EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:51:41         XLON      848       00287300065EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:51:44         BATE       19       00287300094EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:51:59         XLON      399       00287300290EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:51:59         XLON      350       00287300291EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          15:52:20         XLON       86       00287300552EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:52:23         XLON      650       00287300567EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:52:23         XLON      854       00287300568EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:52:23         BATE      502       00287300569EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          15:52:23         BATE      252       00287300570EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          15:52:29         XLON     2,472      00287300676EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          15:52:41         XLON      548       00287300825EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          15:52:41         XLON     2,561      00287300826EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          15:52:41         XLON     1,526      00287300827EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          15:52:46         XLON     1,422      00287300891EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          15:52:51         XLON      750       00287300973EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          15:52:51         XLON      750       00287300974EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          15:52:57         XLON      200       00287301121EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          15:52:57         XLON      503       00287301122EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          15:53:27         XLON      440       00287301560EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          15:53:27         XLON      398       00287301562EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          15:53:27         XLON       30       00287301564EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          15:53:27         XLON      350       00287301565EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          15:53:27         XLON      527       00287301566EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          15:53:30         XLON      750       00287301593EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          15:53:30         BATE     1,077      00287301595EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          15:53:30         BATE     1,116      00287301596EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          15:53:30         XLON      334       00287301597EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          15:53:33         XLON      217       00287301640EXPA1 
           --------------------  -------  --------  --------------------- 
  320.6          15:53:33         XLON     2,605      00287301641EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          15:53:42         XLON     1,555      00287301810EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          15:54:24         XLON     2,259      00287302386EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          15:54:24         XLON      736       00287302387EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          15:54:24         XLON      109       00287302388EXPA1 
           --------------------  -------  --------  --------------------- 
  320.5          15:54:24         XLON     2,466      00287302389EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          15:55:19         XLON      804       00287303178EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          15:55:19         XLON      662       00287303179EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          15:56:14         XLON      982       00287303968EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          15:56:14         XLON     4,825      00287303969EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          15:57:29         XLON     1,758      00287304883EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          15:57:48         XLON     2,334      00287305274EXPA1 
           --------------------  -------  --------  --------------------- 
  319.9          15:57:48         XLON     2,860      00287305275EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          15:58:58         XLON     2,003      00287306499EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          15:59:44         XLON      736       00287307446EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          15:59:44         XLON      736       00287307447EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          15:59:44         XLON      314       00287307448EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          15:59:44         XLON      447       00287307449EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          15:59:44         XLON      383       00287307450EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          15:59:44         XLON     1,080      00287307451EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          15:59:44         XLON      416       00287307452EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          16:00:28         XLON     2,617      00287308315EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          16:00:28         XLON     2,296      00287308316EXPA1 
           --------------------  -------  --------  --------------------- 
  319.4          16:00:28         XLON       23       00287308317EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:01:51         XLON     2,302      00287309524EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:01:52         XLON      484       00287309526EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:01:52         XLON      977       00287309527EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:02:02         XLON      808       00287309651EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:02:02         XLON      756       00287309652EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:02:38         XLON      750       00287310078EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:02:38         XLON     1,073      00287310079EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:02:38         XLON      234       00287310080EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:02:38         XLON      736       00287310081EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:02:38         XLON      750       00287310082EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:02:38         XLON      350       00287310083EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:02:38         XLON      137       00287310084EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:02:38         XLON      750       00287310085EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:02:38         CHIX       48       00287310086EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:03:50         XLON      750       00287311348EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:03:50         XLON     2,472      00287311349EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:03:50         XLON      953       00287311350EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:03:50         XLON      201       00287311351EXPA1 
           --------------------  -------  --------  --------------------- 
  319.6          16:03:50         XLON     1,011      00287311352EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          16:04:51         XLON     5,151      00287312127EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          16:05:49         XLON     1,542      00287312913EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          16:06:28         XLON      469       00287313507EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          16:06:58         XLON     4,876      00287313853EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          16:06:58         XLON      917       00287313855EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          16:07:14         XLON      237       00287313991EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          16:07:14         XLON      743       00287313992EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          16:08:00         XLON     1,472      00287314673EXPA1 
           --------------------  -------  --------  --------------------- 
  320.2          16:08:54         XLON     1,174      00287315390EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          16:09:21         XLON     1,148      00287315750EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          16:09:21         XLON      124       00287315751EXPA1 
           --------------------  -------  --------  --------------------- 
  320.1          16:09:21         XLON       78       00287315752EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          16:10:30         XLON     1,653      00287316753EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          16:10:35         XLON      451       00287316858EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          16:10:35         XLON       38       00287316859EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          16:10:38         XLON      750       00287316878EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          16:10:38         XLON      466       00287316879EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          16:10:38         XLON      352       00287316880EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          16:10:41         XLON      750       00287316945EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          16:10:47         XLON     2,287      00287316983EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          16:10:47         XLON      736       00287316984EXPA1 
           --------------------  -------  --------  --------------------- 
  320.0          16:10:47         XLON       74       00287316985EXPA1 
           --------------------  -------  --------  --------------------- 
  320.3          16:12:02         XLON      746       00287318249EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          16:12:20         XLON      662       00287318515EXPA1 
           --------------------  -------  --------  --------------------- 
  320.4          16:12:23         XLON      677       00287318521EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:17:29         XLON      741       00287322503EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:18:02         XLON      750       00287322874EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:18:02         XLON      442       00287322875EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:18:02         XLON      485       00287322876EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:18:02         XLON      350       00287322877EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:18:05         XLON      270       00287322937EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:18:08         XLON      799       00287323035EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:18:08         XLON      750       00287323036EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:18:14         XLON      750       00287323109EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:18:20         XLON      736       00287323186EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:18:20         XLON      111       00287323187EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:18:30         XLON      750       00287323346EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:18:45         XLON      750       00287323504EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:18:54         XLON       60       00287323620EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:19:27         XLON      428       00287324226EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:19:27         XLON      404       00287324227EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:19:27         XLON      349       00287324229EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:19:27         XLON      350       00287324230EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:19:27         XLON      350       00287324231EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:19:30         XLON      900       00287324282EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:19:45         XLON       8        00287324540EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:19:51         XLON      357       00287324598EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:19:51         XLON     1,073      00287324599EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:20:24         XLON     1,677      00287325347EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:21:05         XLON      750       00287326103EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:21:05         XLON      585       00287326106EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:21:05         XLON      433       00287326107EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:21:05         XLON      302       00287326109EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:21:05         XLON      750       00287326112EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:21:05         XLON      585       00287326117EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:21:05         XLON      184       00287326120EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:21:08         XLON      750       00287326201EXPA1 
           --------------------  -------  --------  --------------------- 
  321.1          16:21:08         XLON      750       00287326202EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          16:21:25         XLON     1,786      00287326687EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          16:21:30         XLON      736       00287326806EXPA1 
           --------------------  -------  --------  --------------------- 
  321.0          16:21:30         XLON      110       00287326807EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:21:33         XLON      750       00287326847EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:21:33         XLON      458       00287326848EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:21:33         XLON      237       00287326849EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:21:33         XLON      750       00287326850EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:21:33         XLON      350       00287326851EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:21:33         XLON      750       00287326852EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:21:37         XLON      750       00287326896EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:21:37         BATE       11       00287326897EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:21:37         XLON      418       00287326898EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:21:51         XLON     2,730      00287327054EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:21:59         XLON      443       00287327206EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:21:59         XLON      997       00287327207EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:21:59         XLON       17       00287327208EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:06         XLON     3,250      00287327338EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:06         XLON      736       00287327339EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:06         XLON       83       00287327340EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:06         XLON      819       00287327341EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:06         XLON      819       00287327343EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:06         XLON      736       00287327344EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:06         XLON      736       00287327345EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:06         XLON     2,206      00287327347EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:06         XLON       67       00287327348EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:06         XLON     2,410      00287327349EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:08         XLON       11       00287327371EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:29         XLON      326       00287327658EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON     1,138      00287327677EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON     4,022      00287327678EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON      826       00287327680EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON     4,493      00287327681EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON     5,787      00287327682EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON     1,572      00287327683EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON     4,189      00287327684EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON      248       00287327685EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON     4,189      00287327686EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON     1,267      00287327687EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON     3,226      00287327688EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON     1,174      00287327689EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON      750       00287327690EXPA1 
           --------------------  -------  --------  --------------------- 
  320.9          16:22:30         XLON     2,154      00287327691EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:22:41         XLON      994       00287327841EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:22:47         XLON     2,254      00287327951EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:22:47         XLON     1,245      00287327952EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:22:47         XLON       12       00287327953EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:22:47         XLON      760       00287327954EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:22:47         XLON     1,305      00287327958EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:23:09         XLON      126       00287328263EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:23:09         XLON      881       00287328264EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:23:09         XLON      665       00287328265EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:23:09         XLON     2,718      00287328266EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:23:11         XLON      815       00287328288EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:23:31         XLON      736       00287328567EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:23:31         XLON      650       00287328568EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:23:31         XLON      116       00287328569EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:24:18         XLON      352       00287329252EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:24:18         XLON      350       00287329253EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:24:21         XLON      204       00287329307EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:24:21         XLON      372       00287329308EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:24:21         XLON      366       00287329309EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:24:27         XLON      503       00287329393EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:24:27         XLON     2,573      00287329394EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:24:30         XLON       17       00287329431EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:24:30         XLON      425       00287329432EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:24:30         XLON     2,550      00287329433EXPA1 
           --------------------  -------  --------  --------------------- 
  320.7          16:24:40         XLON     1,693      00287329678EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:24:55         XLON      462       00287329934EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:25:14         XLON       28       00287330177EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:25:14         XLON      692       00287330178EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:25:14         XLON     1,316      00287330179EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:25:14         XLON      856       00287330180EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:25:14         XLON       11       00287330181EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:25:14         XLON       58       00287330182EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:25:15         XLON      850       00287330195EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:25:17         XLON     3,885      00287330209EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:25:24         XLON      196       00287330279EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:25:24         XLON      903       00287330280EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:25:25         XLON      120       00287330304EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:25:31         XLON       33       00287330385EXPA1 
           --------------------  -------  --------  --------------------- 
  320.8          16:25:33         XLON     2,951      00287330409EXPA1 
           --------------------  -------  --------  --------------------- 
 
 
 Contacts:            Tel:                 Email: 
 Company Secretary    +44(0) 7887 456498   secretariat@kingfisher.com 
 Investor Relations   +44 (0) 20 7644      investorenquiries@kingfisher.com 
                       1082 
 Treasury             +44 (0) 20 7644      treasury@kingfisher.com 
                       1170 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFEDALFFFA

(END) Dow Jones Newswires

December 01, 2021 02:00 ET (07:00 GMT)

Kingfisher (LSE:KGF)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Kingfisher Charts.
Kingfisher (LSE:KGF)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Kingfisher Charts.