TIDMKGF
RNS Number : 2866U
Kingfisher PLC
02 December 2021
KINGFISHER PLC
Transaction in own shares
2 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 1 December 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 1 December 2021
Total number of shares purchased: 1,050,000
----------------
Volume Weighted Average price GBp 324.0608
paid per share:
----------------
Highest price paid per share: GBp 326.4000
----------------
Lowest price paid per share: GBp 318.5000
----------------
To date, Kingfisher has purchased 6,262,400 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 677,430 GBp 324.0571
----------------- ------------------------
BATE 95,940 GBp 324.1961
----------------- ------------------------
CHIX 226,500 GBp 323.9303
----------------- ------------------------
TRQX 50,130 GBp 324.4420
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 1 December 2021 venue Number
(UTC)
318.6 08:00:58 XLON 203 00287355029EXPA1
------------------- ------- -------- ---------------------
318.6 08:00:58 XLON 718 00287355030EXPA1
------------------- ------- -------- ---------------------
318.6 08:01:00 XLON 268 00287355044EXPA1
------------------- ------- -------- ---------------------
318.5 08:01:24 CHIX 298 00287355190EXPA1
------------------- ------- -------- ---------------------
318.6 08:01:52 CHIX 22 00287355299EXPA1
------------------- ------- -------- ---------------------
319.7 08:02:10 CHIX 1,607 00287355358EXPA1
------------------- ------- -------- ---------------------
319.7 08:02:10 XLON 4,748 00287355359EXPA1
------------------- ------- -------- ---------------------
319.6 08:04:23 CHIX 173 00287355821EXPA1
------------------- ------- -------- ---------------------
319.7 08:04:26 CHIX 141 00287355829EXPA1
------------------- ------- -------- ---------------------
319.7 08:04:26 CHIX 573 00287355830EXPA1
------------------- ------- -------- ---------------------
319.7 08:04:26 CHIX 140 00287355831EXPA1
------------------- ------- -------- ---------------------
319.7 08:04:26 CHIX 98 00287355832EXPA1
------------------- ------- -------- ---------------------
320.6 08:04:48 CHIX 275 00287355871EXPA1
------------------- ------- -------- ---------------------
320.6 08:04:48 CHIX 178 00287355872EXPA1
------------------- ------- -------- ---------------------
320.6 08:04:48 CHIX 5,934 00287355873EXPA1
------------------- ------- -------- ---------------------
320.4 08:06:13 XLON 1,228 00287356284EXPA1
------------------- ------- -------- ---------------------
320.4 08:06:13 XLON 377 00287356285EXPA1
------------------- ------- -------- ---------------------
320.8 08:07:31 CHIX 222 00287356607EXPA1
------------------- ------- -------- ---------------------
320.9 08:07:49 BATE 204 00287356661EXPA1
------------------- ------- -------- ---------------------
320.9 08:07:49 BATE 479 00287356662EXPA1
------------------- ------- -------- ---------------------
320.9 08:08:16 XLON 120 00287356740EXPA1
------------------- ------- -------- ---------------------
320.9 08:08:16 XLON 249 00287356741EXPA1
------------------- ------- -------- ---------------------
320.9 08:08:26 CHIX 173 00287356783EXPA1
------------------- ------- -------- ---------------------
320.9 08:08:26 CHIX 580 00287356784EXPA1
------------------- ------- -------- ---------------------
320.9 08:08:26 XLON 750 00287356785EXPA1
------------------- ------- -------- ---------------------
321.0 08:09:00 XLON 1,202 00287356932EXPA1
------------------- ------- -------- ---------------------
321.0 08:09:05 BATE 204 00287356942EXPA1
------------------- ------- -------- ---------------------
321.0 08:09:05 CHIX 278 00287356943EXPA1
------------------- ------- -------- ---------------------
321.0 08:09:05 CHIX 568 00287356944EXPA1
------------------- ------- -------- ---------------------
321.0 08:09:05 CHIX 155 00287356945EXPA1
------------------- ------- -------- ---------------------
321.0 08:09:05 CHIX 433 00287356946EXPA1
------------------- ------- -------- ---------------------
321.1 08:09:08 CHIX 545 00287356960EXPA1
------------------- ------- -------- ---------------------
321.2 08:09:08 BATE 348 00287356961EXPA1
------------------- ------- -------- ---------------------
321.1 08:09:14 CHIX 249 00287356975EXPA1
------------------- ------- -------- ---------------------
321.1 08:10:08 XLON 270 00287357186EXPA1
------------------- ------- -------- ---------------------
321.1 08:10:11 CHIX 484 00287357200EXPA1
------------------- ------- -------- ---------------------
320.8 08:10:33 XLON 1,457 00287357287EXPA1
------------------- ------- -------- ---------------------
320.7 08:10:38 XLON 651 00287357293EXPA1
------------------- ------- -------- ---------------------
320.7 08:10:38 BATE 331 00287357294EXPA1
------------------- ------- -------- ---------------------
320.7 08:10:38 CHIX 289 00287357295EXPA1
------------------- ------- -------- ---------------------
320.7 08:10:38 CHIX 302 00287357296EXPA1
------------------- ------- -------- ---------------------
320.7 08:10:38 CHIX 70 00287357297EXPA1
------------------- ------- -------- ---------------------
320.7 08:10:41 CHIX 289 00287357314EXPA1
------------------- ------- -------- ---------------------
320.8 08:10:44 BATE 204 00287357329EXPA1
------------------- ------- -------- ---------------------
320.8 08:10:44 XLON 750 00287357330EXPA1
------------------- ------- -------- ---------------------
320.8 08:10:44 XLON 764 00287357331EXPA1
------------------- ------- -------- ---------------------
320.8 08:10:44 XLON 430 00287357332EXPA1
------------------- ------- -------- ---------------------
320.8 08:10:44 CHIX 140 00287357333EXPA1
------------------- ------- -------- ---------------------
320.8 08:10:44 XLON 750 00287357334EXPA1
------------------- ------- -------- ---------------------
320.8 08:10:44 CHIX 278 00287357335EXPA1
------------------- ------- -------- ---------------------
320.8 08:10:44 XLON 155 00287357336EXPA1
------------------- ------- -------- ---------------------
320.8 08:10:44 CHIX 377 00287357337EXPA1
------------------- ------- -------- ---------------------
320.8 08:10:44 CHIX 118 00287357338EXPA1
------------------- ------- -------- ---------------------
320.8 08:10:44 XLON 750 00287357339EXPA1
------------------- ------- -------- ---------------------
320.8 08:10:54 XLON 603 00287357404EXPA1
------------------- ------- -------- ---------------------
320.8 08:11:22 XLON 185 00287357508EXPA1
------------------- ------- -------- ---------------------
320.9 08:11:22 TRQX 76 00287357509EXPA1
------------------- ------- -------- ---------------------
320.9 08:11:22 TRQX 94 00287357510EXPA1
------------------- ------- -------- ---------------------
320.9 08:11:22 BATE 106 00287357511EXPA1
------------------- ------- -------- ---------------------
321.0 08:11:25 CHIX 18 00287357529EXPA1
------------------- ------- -------- ---------------------
321.2 08:11:40 CHIX 5,541 00287357559EXPA1
------------------- ------- -------- ---------------------
321.5 08:13:29 CHIX 331 00287357854EXPA1
------------------- ------- -------- ---------------------
321.5 08:13:29 CHIX 2,677 00287357855EXPA1
------------------- ------- -------- ---------------------
321.5 08:13:29 CHIX 127 00287357856EXPA1
------------------- ------- -------- ---------------------
321.5 08:13:29 CHIX 305 00287357857EXPA1
------------------- ------- -------- ---------------------
321.5 08:13:29 CHIX 129 00287357858EXPA1
------------------- ------- -------- ---------------------
321.5 08:13:29 CHIX 108 00287357859EXPA1
------------------- ------- -------- ---------------------
321.5 08:13:29 CHIX 13 00287357860EXPA1
------------------- ------- -------- ---------------------
321.5 08:13:29 CHIX 2,599 00287357861EXPA1
------------------- ------- -------- ---------------------
321.2 08:14:33 XLON 574 00287358078EXPA1
------------------- ------- -------- ---------------------
321.2 08:14:33 XLON 938 00287358079EXPA1
------------------- ------- -------- ---------------------
321.6 08:15:45 XLON 3,538 00287358347EXPA1
------------------- ------- -------- ---------------------
321.7 08:15:45 CHIX 2,332 00287358348EXPA1
------------------- ------- -------- ---------------------
321.8 08:17:27 XLON 1,149 00287358829EXPA1
------------------- ------- -------- ---------------------
322.0 08:17:58 XLON 1,256 00287358999EXPA1
------------------- ------- -------- ---------------------
322.0 08:18:03 CHIX 34 00287359020EXPA1
------------------- ------- -------- ---------------------
322.2 08:18:52 CHIX 5,719 00287359256EXPA1
------------------- ------- -------- ---------------------
322.4 08:19:21 XLON 1,075 00287359391EXPA1
------------------- ------- -------- ---------------------
322.4 08:19:21 XLON 104 00287359392EXPA1
------------------- ------- -------- ---------------------
322.2 08:20:16 XLON 1,503 00287359813EXPA1
------------------- ------- -------- ---------------------
322.4 08:21:12 BATE 282 00287360185EXPA1
------------------- ------- -------- ---------------------
322.4 08:21:15 BATE 509 00287360211EXPA1
------------------- ------- -------- ---------------------
322.4 08:21:15 BATE 4,254 00287360213EXPA1
------------------- ------- -------- ---------------------
322.0 08:22:01 XLON 2,100 00287360563EXPA1
------------------- ------- -------- ---------------------
322.3 08:23:02 XLON 902 00287361027EXPA1
------------------- ------- -------- ---------------------
322.3 08:23:02 CHIX 1,033 00287361028EXPA1
------------------- ------- -------- ---------------------
322.3 08:23:02 XLON 466 00287361029EXPA1
------------------- ------- -------- ---------------------
322.2 08:23:26 XLON 663 00287361181EXPA1
------------------- ------- -------- ---------------------
322.2 08:23:30 XLON 750 00287361209EXPA1
------------------- ------- -------- ---------------------
322.4 08:25:03 CHIX 2,556 00287361843EXPA1
------------------- ------- -------- ---------------------
322.4 08:25:03 XLON 3,960 00287361844EXPA1
------------------- ------- -------- ---------------------
322.1 08:26:11 XLON 1,677 00287362404EXPA1
------------------- ------- -------- ---------------------
322.1 08:26:37 XLON 1,996 00287362561EXPA1
------------------- ------- -------- ---------------------
322.4 08:28:07 XLON 1,770 00287363104EXPA1
------------------- ------- -------- ---------------------
322.5 08:29:17 CHIX 1,004 00287363484EXPA1
------------------- ------- -------- ---------------------
322.5 08:29:17 CHIX 2,333 00287363485EXPA1
------------------- ------- -------- ---------------------
322.6 08:30:14 BATE 534 00287363905EXPA1
------------------- ------- -------- ---------------------
322.6 08:30:14 BATE 534 00287363906EXPA1
------------------- ------- -------- ---------------------
322.6 08:30:14 XLON 750 00287363907EXPA1
------------------- ------- -------- ---------------------
322.5 08:31:23 BATE 452 00287364258EXPA1
------------------- ------- -------- ---------------------
322.5 08:31:23 BATE 250 00287364259EXPA1
------------------- ------- -------- ---------------------
322.5 08:31:23 XLON 23 00287364260EXPA1
------------------- ------- -------- ---------------------
322.5 08:31:23 XLON 161 00287364261EXPA1
------------------- ------- -------- ---------------------
322.5 08:31:23 XLON 13 00287364262EXPA1
------------------- ------- -------- ---------------------
322.5 08:31:24 BATE 495 00287364263EXPA1
------------------- ------- -------- ---------------------
322.5 08:31:24 XLON 1,946 00287364264EXPA1
------------------- ------- -------- ---------------------
322.5 08:31:24 XLON 3,049 00287364265EXPA1
------------------- ------- -------- ---------------------
322.3 08:32:00 XLON 1,420 00287364500EXPA1
------------------- ------- -------- ---------------------
322.4 08:32:40 XLON 1,452 00287364711EXPA1
------------------- ------- -------- ---------------------
323.2 08:34:16 XLON 728 00287365333EXPA1
------------------- ------- -------- ---------------------
323.2 08:34:16 XLON 869 00287365334EXPA1
------------------- ------- -------- ---------------------
323.4 08:35:05 BATE 1,575 00287365617EXPA1
------------------- ------- -------- ---------------------
323.4 08:35:05 CHIX 700 00287365618EXPA1
------------------- ------- -------- ---------------------
323.4 08:35:05 CHIX 131 00287365619EXPA1
------------------- ------- -------- ---------------------
323.4 08:35:05 CHIX 14 00287365621EXPA1
------------------- ------- -------- ---------------------
323.4 08:35:05 CHIX 3,624 00287365622EXPA1
------------------- ------- -------- ---------------------
323.1 08:36:21 XLON 1,557 00287366184EXPA1
------------------- ------- -------- ---------------------
323.1 08:37:50 TRQX 37 00287366664EXPA1
------------------- ------- -------- ---------------------
323.1 08:37:50 CHIX 715 00287366665EXPA1
------------------- ------- -------- ---------------------
323.1 08:37:50 CHIX 169 00287366666EXPA1
------------------- ------- -------- ---------------------
323.1 08:37:50 CHIX 155 00287366667EXPA1
------------------- ------- -------- ---------------------
323.1 08:37:50 CHIX 541 00287366668EXPA1
------------------- ------- -------- ---------------------
323.3 08:38:19 BATE 533 00287366862EXPA1
------------------- ------- -------- ---------------------
323.3 08:38:47 BATE 128 00287367008EXPA1
------------------- ------- -------- ---------------------
323.3 08:38:47 CHIX 4,511 00287367009EXPA1
------------------- ------- -------- ---------------------
323.3 08:38:47 BATE 1,378 00287367010EXPA1
------------------- ------- -------- ---------------------
323.5 08:39:28 XLON 1,345 00287367256EXPA1
------------------- ------- -------- ---------------------
323.8 08:41:38 XLON 323 00287368075EXPA1
------------------- ------- -------- ---------------------
323.8 08:41:38 XLON 313 00287368076EXPA1
------------------- ------- -------- ---------------------
323.9 08:41:41 CHIX 557 00287368095EXPA1
------------------- ------- -------- ---------------------
323.9 08:41:41 XLON 290 00287368096EXPA1
------------------- ------- -------- ---------------------
323.9 08:41:41 XLON 950 00287368097EXPA1
------------------- ------- -------- ---------------------
323.9 08:41:41 CHIX 1,393 00287368098EXPA1
------------------- ------- -------- ---------------------
323.9 08:41:41 XLON 2,084 00287368099EXPA1
------------------- ------- -------- ---------------------
323.7 08:43:20 XLON 1,263 00287368781EXPA1
------------------- ------- -------- ---------------------
323.6 08:44:04 XLON 1,677 00287369107EXPA1
------------------- ------- -------- ---------------------
323.6 08:44:04 XLON 5 00287369108EXPA1
------------------- ------- -------- ---------------------
324.0 08:45:56 BATE 132 00287369821EXPA1
------------------- ------- -------- ---------------------
324.0 08:45:56 BATE 1,406 00287369822EXPA1
------------------- ------- -------- ---------------------
324.0 08:45:56 XLON 1,200 00287369823EXPA1
------------------- ------- -------- ---------------------
324.0 08:45:56 XLON 4,263 00287369824EXPA1
------------------- ------- -------- ---------------------
324.2 08:48:17 CHIX 164 00287370664EXPA1
------------------- ------- -------- ---------------------
324.3 08:48:28 CHIX 114 00287370742EXPA1
------------------- ------- -------- ---------------------
324.3 08:48:28 CHIX 1,081 00287370743EXPA1
------------------- ------- -------- ---------------------
324.3 08:48:28 CHIX 1,700 00287370768EXPA1
------------------- ------- -------- ---------------------
324.3 08:48:28 CHIX 200 00287370769EXPA1
------------------- ------- -------- ---------------------
324.1 08:49:32 XLON 1,678 00287371095EXPA1
------------------- ------- -------- ---------------------
324.3 08:50:25 CHIX 2,000 00287371402EXPA1
------------------- ------- -------- ---------------------
324.3 08:50:33 CHIX 622 00287371442EXPA1
------------------- ------- -------- ---------------------
324.3 08:50:50 BATE 100 00287371535EXPA1
------------------- ------- -------- ---------------------
324.3 08:50:50 CHIX 1,031 00287371536EXPA1
------------------- ------- -------- ---------------------
324.3 08:50:50 BATE 1,218 00287371537EXPA1
------------------- ------- -------- ---------------------
324.7 08:52:34 CHIX 300 00287372138EXPA1
------------------- ------- -------- ---------------------
324.8 08:52:47 BATE 158 00287372245EXPA1
------------------- ------- -------- ---------------------
324.8 08:52:47 CHIX 663 00287372246EXPA1
------------------- ------- -------- ---------------------
324.8 08:52:47 BATE 173 00287372247EXPA1
------------------- ------- -------- ---------------------
324.8 08:52:47 BATE 96 00287372248EXPA1
------------------- ------- -------- ---------------------
324.8 08:52:50 BATE 154 00287372269EXPA1
------------------- ------- -------- ---------------------
324.8 08:52:50 CHIX 532 00287372270EXPA1
------------------- ------- -------- ---------------------
324.8 08:52:50 BATE 240 00287372271EXPA1
------------------- ------- -------- ---------------------
324.8 08:52:53 CHIX 2,827 00287372280EXPA1
------------------- ------- -------- ---------------------
324.8 08:52:53 BATE 758 00287372281EXPA1
------------------- ------- -------- ---------------------
324.6 08:53:35 XLON 849 00287372434EXPA1
------------------- ------- -------- ---------------------
324.8 08:55:46 CHIX 158 00287373157EXPA1
------------------- ------- -------- ---------------------
324.8 08:55:46 CHIX 1,837 00287373158EXPA1
------------------- ------- -------- ---------------------
324.8 08:55:51 XLON 3,505 00287373171EXPA1
------------------- ------- -------- ---------------------
324.7 08:58:16 BATE 216 00287374020EXPA1
------------------- ------- -------- ---------------------
324.7 08:58:16 BATE 138 00287374021EXPA1
------------------- ------- -------- ---------------------
324.7 08:58:25 CHIX 4,365 00287374051EXPA1
------------------- ------- -------- ---------------------
324.7 08:58:25 BATE 1,092 00287374052EXPA1
------------------- ------- -------- ---------------------
324.4 09:00:38 TRQX 319 00287374746EXPA1
------------------- ------- -------- ---------------------
324.4 09:00:38 BATE 630 00287374747EXPA1
------------------- ------- -------- ---------------------
324.4 09:00:38 CHIX 17 00287374748EXPA1
------------------- ------- -------- ---------------------
324.4 09:00:38 CHIX 553 00287374749EXPA1
------------------- ------- -------- ---------------------
324.4 09:00:38 XLON 2,276 00287374750EXPA1
------------------- ------- -------- ---------------------
324.4 09:00:38 CHIX 699 00287374751EXPA1
------------------- ------- -------- ---------------------
324.4 09:00:38 CHIX 603 00287374752EXPA1
------------------- ------- -------- ---------------------
324.5 09:03:01 BATE 437 00287375813EXPA1
------------------- ------- -------- ---------------------
324.5 09:03:01 BATE 306 00287375814EXPA1
------------------- ------- -------- ---------------------
324.5 09:03:01 BATE 437 00287375815EXPA1
------------------- ------- -------- ---------------------
324.5 09:03:01 BATE 281 00287375816EXPA1
------------------- ------- -------- ---------------------
324.5 09:03:01 BATE 374 00287375817EXPA1
------------------- ------- -------- ---------------------
324.5 09:03:01 CHIX 122 00287375818EXPA1
------------------- ------- -------- ---------------------
324.5 09:03:01 BATE 57 00287375819EXPA1
------------------- ------- -------- ---------------------
324.5 09:03:01 CHIX 79 00287375820EXPA1
------------------- ------- -------- ---------------------
324.5 09:03:01 XLON 674 00287375821EXPA1
------------------- ------- -------- ---------------------
324.5 09:03:01 XLON 410 00287375822EXPA1
------------------- ------- -------- ---------------------
324.5 09:03:01 XLON 758 00287375823EXPA1
------------------- ------- -------- ---------------------
324.5 09:03:01 XLON 547 00287375824EXPA1
------------------- ------- -------- ---------------------
324.2 09:04:24 XLON 1,320 00287376347EXPA1
------------------- ------- -------- ---------------------
324.1 09:04:58 BATE 1,142 00287376543EXPA1
------------------- ------- -------- ---------------------
324.1 09:04:58 BATE 204 00287376544EXPA1
------------------- ------- -------- ---------------------
324.1 09:04:58 XLON 155 00287376545EXPA1
------------------- ------- -------- ---------------------
324.1 09:04:58 CHIX 1,276 00287376546EXPA1
------------------- ------- -------- ---------------------
324.1 09:04:58 XLON 2,303 00287376547EXPA1
------------------- ------- -------- ---------------------
324.1 09:07:19 CHIX 230 00287377504EXPA1
------------------- ------- -------- ---------------------
324.1 09:07:19 XLON 3,381 00287377505EXPA1
------------------- ------- -------- ---------------------
324.2 09:07:38 XLON 1,633 00287377605EXPA1
------------------- ------- -------- ---------------------
324.7 09:09:50 CHIX 1,700 00287378491EXPA1
------------------- ------- -------- ---------------------
324.7 09:09:50 XLON 2,957 00287378492EXPA1
------------------- ------- -------- ---------------------
324.7 09:09:52 CHIX 30 00287378504EXPA1
------------------- ------- -------- ---------------------
324.6 09:12:03 BATE 306 00287379369EXPA1
------------------- ------- -------- ---------------------
324.6 09:12:03 BATE 505 00287379370EXPA1
------------------- ------- -------- ---------------------
324.6 09:12:20 CHIX 250 00287379480EXPA1
------------------- ------- -------- ---------------------
324.6 09:12:20 XLON 3,110 00287379481EXPA1
------------------- ------- -------- ---------------------
324.6 09:13:41 XLON 1,427 00287379934EXPA1
------------------- ------- -------- ---------------------
324.7 09:14:27 TRQX 15 00287380143EXPA1
------------------- ------- -------- ---------------------
324.7 09:14:27 XLON 423 00287380144EXPA1
------------------- ------- -------- ---------------------
324.7 09:14:27 XLON 767 00287380145EXPA1
------------------- ------- -------- ---------------------
324.7 09:14:27 XLON 408 00287380147EXPA1
------------------- ------- -------- ---------------------
324.7 09:14:27 XLON 359 00287380148EXPA1
------------------- ------- -------- ---------------------
324.7 09:14:27 CHIX 456 00287380149EXPA1
------------------- ------- -------- ---------------------
324.7 09:14:27 CHIX 20 00287380150EXPA1
------------------- ------- -------- ---------------------
324.7 09:15:53 TRQX 16 00287380577EXPA1
------------------- ------- -------- ---------------------
324.7 09:15:53 TRQX 307 00287380578EXPA1
------------------- ------- -------- ---------------------
324.7 09:15:53 TRQX 393 00287380579EXPA1
------------------- ------- -------- ---------------------
324.7 09:15:53 TRQX 1,245 00287380580EXPA1
------------------- ------- -------- ---------------------
324.7 09:15:53 TRQX 638 00287380581EXPA1
------------------- ------- -------- ---------------------
324.9 09:16:53 XLON 343 00287380892EXPA1
------------------- ------- -------- ---------------------
324.9 09:16:53 XLON 390 00287380893EXPA1
------------------- ------- -------- ---------------------
324.9 09:16:58 CHIX 937 00287380917EXPA1
------------------- ------- -------- ---------------------
324.9 09:16:58 CHIX 583 00287380918EXPA1
------------------- ------- -------- ---------------------
324.9 09:16:58 XLON 2,879 00287380919EXPA1
------------------- ------- -------- ---------------------
325.2 09:19:12 XLON 758 00287381674EXPA1
------------------- ------- -------- ---------------------
325.2 09:19:12 XLON 445 00287381675EXPA1
------------------- ------- -------- ---------------------
325.2 09:19:12 CHIX 140 00287381676EXPA1
------------------- ------- -------- ---------------------
325.2 09:19:12 CHIX 32 00287381677EXPA1
------------------- ------- -------- ---------------------
325.2 09:19:12 BATE 312 00287381678EXPA1
------------------- ------- -------- ---------------------
325.2 09:19:12 BATE 1,164 00287381679EXPA1
------------------- ------- -------- ---------------------
325.2 09:19:12 XLON 12 00287381680EXPA1
------------------- ------- -------- ---------------------
325.2 09:19:12 XLON 27 00287381681EXPA1
------------------- ------- -------- ---------------------
325.2 09:19:12 XLON 1,584 00287381682EXPA1
------------------- ------- -------- ---------------------
325.3 09:21:07 XLON 1,694 00287382183EXPA1
------------------- ------- -------- ---------------------
325.3 09:21:28 XLON 1,367 00287382275EXPA1
------------------- ------- -------- ---------------------
325.3 09:21:28 XLON 142 00287382276EXPA1
------------------- ------- -------- ---------------------
324.9 09:21:50 XLON 1,681 00287382340EXPA1
------------------- ------- -------- ---------------------
324.6 09:22:40 XLON 586 00287382573EXPA1
------------------- ------- -------- ---------------------
324.6 09:22:40 XLON 855 00287382574EXPA1
------------------- ------- -------- ---------------------
324.2 09:23:48 XLON 1,094 00287382994EXPA1
------------------- ------- -------- ---------------------
324.2 09:23:48 XLON 612 00287382995EXPA1
------------------- ------- -------- ---------------------
324.0 09:25:23 TRQX 204 00287383370EXPA1
------------------- ------- -------- ---------------------
324.0 09:25:23 TRQX 705 00287383371EXPA1
------------------- ------- -------- ---------------------
324.0 09:25:23 CHIX 19 00287383372EXPA1
------------------- ------- -------- ---------------------
324.0 09:25:23 BATE 2,298 00287383373EXPA1
------------------- ------- -------- ---------------------
324.0 09:25:23 CHIX 1,040 00287383374EXPA1
------------------- ------- -------- ---------------------
324.0 09:25:23 BATE 512 00287383375EXPA1
------------------- ------- -------- ---------------------
324.0 09:25:23 CHIX 191 00287383376EXPA1
------------------- ------- -------- ---------------------
323.9 09:25:55 XLON 497 00287383573EXPA1
------------------- ------- -------- ---------------------
324.0 09:28:17 CHIX 1,909 00287384236EXPA1
------------------- ------- -------- ---------------------
324.0 09:28:17 XLON 408 00287384237EXPA1
------------------- ------- -------- ---------------------
324.0 09:28:17 XLON 3,310 00287384238EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:05 CHIX 53 00287385749EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:05 CHIX 14 00287385750EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:08 CHIX 28 00287385778EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:08 CHIX 7 00287385779EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:08 CHIX 33 00287385780EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:11 CHIX 21 00287385787EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:14 CHIX 25 00287385827EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:14 CHIX 7 00287385828EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:23 XLON 241 00287385880EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:23 BATE 531 00287385881EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:23 XLON 581 00287385883EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:23 BATE 138 00287385885EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:29 BATE 306 00287385908EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:29 XLON 620 00287385909EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:29 XLON 355 00287385910EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:29 BATE 138 00287385911EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:29 XLON 233 00287385912EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:29 BATE 138 00287385913EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:29 BATE 138 00287385914EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:29 BATE 138 00287385915EXPA1
------------------- ------- -------- ---------------------
324.2 09:34:29 BATE 18 00287385916EXPA1
------------------- ------- -------- ---------------------
324.1 09:35:23 TRQX 25 00287386158EXPA1
------------------- ------- -------- ---------------------
324.1 09:35:23 XLON 750 00287386159EXPA1
------------------- ------- -------- ---------------------
324.1 09:35:23 CHIX 1,037 00287386160EXPA1
------------------- ------- -------- ---------------------
324.2 09:35:53 BATE 49 00287386266EXPA1
------------------- ------- -------- ---------------------
324.2 09:35:56 BATE 23 00287386284EXPA1
------------------- ------- -------- ---------------------
324.2 09:35:56 BATE 531 00287386285EXPA1
------------------- ------- -------- ---------------------
324.2 09:35:56 XLON 700 00287386286EXPA1
------------------- ------- -------- ---------------------
324.2 09:35:59 BATE 40 00287386307EXPA1
------------------- ------- -------- ---------------------
324.2 09:35:59 BATE 531 00287386308EXPA1
------------------- ------- -------- ---------------------
324.2 09:36:02 BATE 42 00287386324EXPA1
------------------- ------- -------- ---------------------
324.2 09:36:02 BATE 531 00287386325EXPA1
------------------- ------- -------- ---------------------
324.2 09:36:02 XLON 17 00287386326EXPA1
------------------- ------- -------- ---------------------
324.2 09:36:05 BATE 43 00287386344EXPA1
------------------- ------- -------- ---------------------
324.1 09:37:11 XLON 1,286 00287386618EXPA1
------------------- ------- -------- ---------------------
324.1 09:37:11 XLON 153 00287386619EXPA1
------------------- ------- -------- ---------------------
324.1 09:37:16 TRQX 532 00287386640EXPA1
------------------- ------- -------- ---------------------
324.1 09:37:16 XLON 253 00287386641EXPA1
------------------- ------- -------- ---------------------
324.1 09:37:16 XLON 807 00287386642EXPA1
------------------- ------- -------- ---------------------
324.1 09:37:19 XLON 33 00287386647EXPA1
------------------- ------- -------- ---------------------
324.1 09:37:22 XLON 520 00287386657EXPA1
------------------- ------- -------- ---------------------
324.1 09:37:34 XLON 1,309 00287386716EXPA1
------------------- ------- -------- ---------------------
324.2 09:37:39 CHIX 665 00287386743EXPA1
------------------- ------- -------- ---------------------
324.2 09:37:39 BATE 531 00287386744EXPA1
------------------- ------- -------- ---------------------
324.2 09:37:39 CHIX 567 00287386745EXPA1
------------------- ------- -------- ---------------------
324.2 09:37:39 CHIX 531 00287386746EXPA1
------------------- ------- -------- ---------------------
324.7 09:38:43 CHIX 333 00287387008EXPA1
------------------- ------- -------- ---------------------
324.9 09:38:53 XLON 750 00287387078EXPA1
------------------- ------- -------- ---------------------
324.9 09:38:53 XLON 539 00287387080EXPA1
------------------- ------- -------- ---------------------
324.9 09:38:53 XLON 750 00287387081EXPA1
------------------- ------- -------- ---------------------
324.9 09:38:53 XLON 750 00287387083EXPA1
------------------- ------- -------- ---------------------
324.9 09:38:53 XLON 750 00287387084EXPA1
------------------- ------- -------- ---------------------
324.9 09:39:04 XLON 496 00287387210EXPA1
------------------- ------- -------- ---------------------
324.9 09:39:04 XLON 1,193 00287387211EXPA1
------------------- ------- -------- ---------------------
324.7 09:40:11 XLON 298 00287387489EXPA1
------------------- ------- -------- ---------------------
324.7 09:40:11 XLON 11 00287387490EXPA1
------------------- ------- -------- ---------------------
324.7 09:41:29 XLON 1,203 00287387905EXPA1
------------------- ------- -------- ---------------------
324.5 09:42:00 BATE 35 00287388051EXPA1
------------------- ------- -------- ---------------------
324.5 09:42:00 XLON 366 00287388052EXPA1
------------------- ------- -------- ---------------------
324.5 09:42:00 CHIX 454 00287388053EXPA1
------------------- ------- -------- ---------------------
324.5 09:42:00 CHIX 237 00287388054EXPA1
------------------- ------- -------- ---------------------
324.5 09:42:00 CHIX 324 00287388055EXPA1
------------------- ------- -------- ---------------------
324.5 09:42:00 BATE 233 00287388056EXPA1
------------------- ------- -------- ---------------------
324.5 09:42:12 CHIX 1,098 00287388120EXPA1
------------------- ------- -------- ---------------------
324.5 09:42:12 XLON 2,316 00287388121EXPA1
------------------- ------- -------- ---------------------
324.5 09:44:23 CHIX 22 00287388837EXPA1
------------------- ------- -------- ---------------------
324.5 09:44:23 CHIX 606 00287388838EXPA1
------------------- ------- -------- ---------------------
324.5 09:44:23 CHIX 233 00287388839EXPA1
------------------- ------- -------- ---------------------
324.5 09:44:23 CHIX 9 00287388840EXPA1
------------------- ------- -------- ---------------------
324.5 09:44:23 CHIX 543 00287388841EXPA1
------------------- ------- -------- ---------------------
324.5 09:44:23 CHIX 419 00287388842EXPA1
------------------- ------- -------- ---------------------
324.5 09:44:23 CHIX 423 00287388843EXPA1
------------------- ------- -------- ---------------------
324.5 09:44:23 CHIX 907 00287388844EXPA1
------------------- ------- -------- ---------------------
324.5 09:44:23 CHIX 2,056 00287388845EXPA1
------------------- ------- -------- ---------------------
324.5 09:47:14 TRQX 10 00287389574EXPA1
------------------- ------- -------- ---------------------
324.5 09:47:14 CHIX 23 00287389575EXPA1
------------------- ------- -------- ---------------------
324.5 09:47:14 TRQX 1,000 00287389576EXPA1
------------------- ------- -------- ---------------------
324.5 09:47:14 CHIX 175 00287389577EXPA1
------------------- ------- -------- ---------------------
324.5 09:47:14 CHIX 538 00287389578EXPA1
------------------- ------- -------- ---------------------
324.5 09:48:11 TRQX 67 00287389767EXPA1
------------------- ------- -------- ---------------------
324.5 09:48:11 CHIX 22 00287389768EXPA1
------------------- ------- -------- ---------------------
324.5 09:48:11 CHIX 361 00287389769EXPA1
------------------- ------- -------- ---------------------
324.5 09:48:11 TRQX 1,017 00287389770EXPA1
------------------- ------- -------- ---------------------
324.5 09:48:11 TRQX 163 00287389771EXPA1
------------------- ------- -------- ---------------------
324.5 09:48:11 CHIX 2,308 00287389772EXPA1
------------------- ------- -------- ---------------------
324.5 09:48:11 CHIX 270 00287389774EXPA1
------------------- ------- -------- ---------------------
324.5 09:48:12 CHIX 40 00287389783EXPA1
------------------- ------- -------- ---------------------
324.5 09:48:12 XLON 1,479 00287389786EXPA1
------------------- ------- -------- ---------------------
324.2 09:49:14 XLON 288 00287390017EXPA1
------------------- ------- -------- ---------------------
324.2 09:51:02 BATE 27 00287390431EXPA1
------------------- ------- -------- ---------------------
324.2 09:51:02 CHIX 20 00287390432EXPA1
------------------- ------- -------- ---------------------
324.2 09:51:02 CHIX 252 00287390433EXPA1
------------------- ------- -------- ---------------------
324.3 09:51:05 XLON 649 00287390452EXPA1
------------------- ------- -------- ---------------------
324.3 09:51:05 XLON 750 00287390453EXPA1
------------------- ------- -------- ---------------------
324.3 09:51:05 XLON 750 00287390454EXPA1
------------------- ------- -------- ---------------------
324.3 09:51:05 XLON 1,003 00287390455EXPA1
------------------- ------- -------- ---------------------
324.3 09:51:05 XLON 468 00287390456EXPA1
------------------- ------- -------- ---------------------
324.3 09:51:05 XLON 998 00287390457EXPA1
------------------- ------- -------- ---------------------
324.5 09:53:25 XLON 2,736 00287390951EXPA1
------------------- ------- -------- ---------------------
324.5 09:53:25 XLON 1,241 00287390952EXPA1
------------------- ------- -------- ---------------------
324.5 09:53:25 XLON 35 00287390953EXPA1
------------------- ------- -------- ---------------------
324.5 09:53:25 XLON 1,147 00287390954EXPA1
------------------- ------- -------- ---------------------
324.5 09:56:16 XLON 1,010 00287391875EXPA1
------------------- ------- -------- ---------------------
324.5 09:56:16 CHIX 433 00287391876EXPA1
------------------- ------- -------- ---------------------
324.6 09:57:22 CHIX 1,814 00287392153EXPA1
------------------- ------- -------- ---------------------
324.6 09:57:22 XLON 3,805 00287392154EXPA1
------------------- ------- -------- ---------------------
324.7 10:00:03 CHIX 1,937 00287392906EXPA1
------------------- ------- -------- ---------------------
324.7 10:00:03 XLON 8 00287392907EXPA1
------------------- ------- -------- ---------------------
324.7 10:00:03 XLON 89 00287392908EXPA1
------------------- ------- -------- ---------------------
324.7 10:00:03 XLON 28 00287392909EXPA1
------------------- ------- -------- ---------------------
324.7 10:00:03 XLON 3,419 00287392910EXPA1
------------------- ------- -------- ---------------------
324.6 10:02:51 XLON 750 00287393722EXPA1
------------------- ------- -------- ---------------------
324.6 10:03:26 XLON 3,595 00287393879EXPA1
------------------- ------- -------- ---------------------
324.6 10:03:53 XLON 563 00287394062EXPA1
------------------- ------- -------- ---------------------
324.6 10:03:53 XLON 1,220 00287394063EXPA1
------------------- ------- -------- ---------------------
324.9 10:06:04 TRQX 9 00287394669EXPA1
------------------- ------- -------- ---------------------
324.9 10:06:04 XLON 460 00287394670EXPA1
------------------- ------- -------- ---------------------
324.9 10:06:04 XLON 410 00287394671EXPA1
------------------- ------- -------- ---------------------
324.9 10:06:04 BATE 32 00287394672EXPA1
------------------- ------- -------- ---------------------
324.9 10:06:04 CHIX 1,054 00287394673EXPA1
------------------- ------- -------- ---------------------
324.9 10:06:04 BATE 191 00287394674EXPA1
------------------- ------- -------- ---------------------
324.9 10:06:04 CHIX 233 00287394675EXPA1
------------------- ------- -------- ---------------------
324.9 10:06:04 BATE 306 00287394676EXPA1
------------------- ------- -------- ---------------------
325.0 10:07:27 BATE 728 00287395049EXPA1
------------------- ------- -------- ---------------------
325.0 10:07:27 BATE 204 00287395050EXPA1
------------------- ------- -------- ---------------------
325.0 10:07:27 BATE 830 00287395051EXPA1
------------------- ------- -------- ---------------------
325.0 10:07:27 BATE 477 00287395052EXPA1
------------------- ------- -------- ---------------------
325.0 10:07:27 BATE 1,168 00287395053EXPA1
------------------- ------- -------- ---------------------
325.0 10:07:27 BATE 16 00287395054EXPA1
------------------- ------- -------- ---------------------
325.0 10:07:27 BATE 2,244 00287395055EXPA1
------------------- ------- -------- ---------------------
325.0 10:07:27 CHIX 289 00287395056EXPA1
------------------- ------- -------- ---------------------
325.2 10:10:09 BATE 204 00287395797EXPA1
------------------- ------- -------- ---------------------
325.2 10:10:09 CHIX 265 00287395798EXPA1
------------------- ------- -------- ---------------------
325.2 10:10:09 CHIX 155 00287395799EXPA1
------------------- ------- -------- ---------------------
325.2 10:10:09 CHIX 103 00287395800EXPA1
------------------- ------- -------- ---------------------
325.2 10:10:09 CHIX 330 00287395801EXPA1
------------------- ------- -------- ---------------------
325.2 10:10:09 CHIX 124 00287395802EXPA1
------------------- ------- -------- ---------------------
325.0 10:11:28 XLON 1,603 00287396105EXPA1
------------------- ------- -------- ---------------------
325.0 10:13:39 TRQX 527 00287396710EXPA1
------------------- ------- -------- ---------------------
325.0 10:13:39 TRQX 530 00287396711EXPA1
------------------- ------- -------- ---------------------
325.0 10:13:39 XLON 12 00287396712EXPA1
------------------- ------- -------- ---------------------
325.0 10:13:39 XLON 306 00287396713EXPA1
------------------- ------- -------- ---------------------
325.0 10:13:39 XLON 2,073 00287396714EXPA1
------------------- ------- -------- ---------------------
325.0 10:13:39 XLON 9 00287396715EXPA1
------------------- ------- -------- ---------------------
325.0 10:13:41 XLON 316 00287396719EXPA1
------------------- ------- -------- ---------------------
325.0 10:13:41 XLON 1,501 00287396720EXPA1
------------------- ------- -------- ---------------------
325.0 10:16:42 BATE 204 00287397442EXPA1
------------------- ------- -------- ---------------------
325.0 10:16:42 BATE 204 00287397443EXPA1
------------------- ------- -------- ---------------------
325.0 10:16:42 BATE 381 00287397444EXPA1
------------------- ------- -------- ---------------------
325.0 10:16:42 BATE 524 00287397445EXPA1
------------------- ------- -------- ---------------------
325.0 10:17:43 BATE 775 00287397654EXPA1
------------------- ------- -------- ---------------------
325.0 10:17:43 CHIX 97 00287397655EXPA1
------------------- ------- -------- ---------------------
325.0 10:18:44 TRQX 530 00287397885EXPA1
------------------- ------- -------- ---------------------
325.0 10:18:44 CHIX 363 00287397886EXPA1
------------------- ------- -------- ---------------------
325.0 10:18:44 BATE 530 00287397887EXPA1
------------------- ------- -------- ---------------------
325.2 10:18:50 CHIX 67 00287397915EXPA1
------------------- ------- -------- ---------------------
325.2 10:18:50 BATE 15 00287397916EXPA1
------------------- ------- -------- ---------------------
325.2 10:19:23 BATE 1,418 00287397986EXPA1
------------------- ------- -------- ---------------------
325.2 10:19:23 CHIX 936 00287397987EXPA1
------------------- ------- -------- ---------------------
325.2 10:19:23 XLON 611 00287397989EXPA1
------------------- ------- -------- ---------------------
325.2 10:19:23 XLON 928 00287397991EXPA1
------------------- ------- -------- ---------------------
325.2 10:19:26 XLON 395 00287398000EXPA1
------------------- ------- -------- ---------------------
325.0 10:21:12 XLON 591 00287398412EXPA1
------------------- ------- -------- ---------------------
325.2 10:21:47 TRQX 239 00287398508EXPA1
------------------- ------- -------- ---------------------
325.2 10:21:47 BATE 394 00287398509EXPA1
------------------- ------- -------- ---------------------
325.2 10:21:47 BATE 204 00287398511EXPA1
------------------- ------- -------- ---------------------
325.2 10:21:47 BATE 394 00287398512EXPA1
------------------- ------- -------- ---------------------
325.2 10:21:47 BATE 306 00287398513EXPA1
------------------- ------- -------- ---------------------
325.2 10:21:47 TRQX 377 00287398514EXPA1
------------------- ------- -------- ---------------------
325.2 10:21:47 BATE 432 00287398515EXPA1
------------------- ------- -------- ---------------------
325.2 10:21:47 BATE 259 00287398516EXPA1
------------------- ------- -------- ---------------------
325.2 10:21:47 BATE 374 00287398517EXPA1
------------------- ------- -------- ---------------------
325.2 10:21:47 XLON 329 00287398518EXPA1
------------------- ------- -------- ---------------------
324.9 10:23:23 XLON 151 00287399063EXPA1
------------------- ------- -------- ---------------------
324.9 10:23:23 XLON 954 00287399064EXPA1
------------------- ------- -------- ---------------------
324.9 10:23:32 XLON 189 00287399112EXPA1
------------------- ------- -------- ---------------------
325.0 10:24:50 BATE 204 00287399518EXPA1
------------------- ------- -------- ---------------------
325.0 10:24:50 BATE 204 00287399519EXPA1
------------------- ------- -------- ---------------------
325.0 10:24:50 BATE 1,463 00287399520EXPA1
------------------- ------- -------- ---------------------
325.0 10:24:50 CHIX 61 00287399521EXPA1
------------------- ------- -------- ---------------------
325.0 10:24:50 BATE 306 00287399522EXPA1
------------------- ------- -------- ---------------------
325.0 10:24:50 CHIX 19 00287399523EXPA1
------------------- ------- -------- ---------------------
325.0 10:24:50 CHIX 773 00287399524EXPA1
------------------- ------- -------- ---------------------
325.0 10:24:50 CHIX 342 00287399525EXPA1
------------------- ------- -------- ---------------------
325.0 10:24:50 CHIX 222 00287399526EXPA1
------------------- ------- -------- ---------------------
324.8 10:25:36 XLON 264 00287399756EXPA1
------------------- ------- -------- ---------------------
324.9 10:26:52 CHIX 4,160 00287400051EXPA1
------------------- ------- -------- ---------------------
324.9 10:26:53 CHIX 335 00287400052EXPA1
------------------- ------- -------- ---------------------
324.9 10:26:53 XLON 920 00287400053EXPA1
------------------- ------- -------- ---------------------
324.9 10:29:45 XLON 1,689 00287400880EXPA1
------------------- ------- -------- ---------------------
324.7 10:30:57 XLON 420 00287401215EXPA1
------------------- ------- -------- ---------------------
324.7 10:30:58 XLON 5 00287401218EXPA1
------------------- ------- -------- ---------------------
324.7 10:31:00 XLON 1,545 00287401226EXPA1
------------------- ------- -------- ---------------------
324.3 10:32:21 XLON 1,916 00287401499EXPA1
------------------- ------- -------- ---------------------
324.3 10:33:29 BATE 509 00287401726EXPA1
------------------- ------- -------- ---------------------
324.3 10:33:29 BATE 841 00287401727EXPA1
------------------- ------- -------- ---------------------
324.3 10:33:29 XLON 3,035 00287401728EXPA1
------------------- ------- -------- ---------------------
324.3 10:33:29 XLON 1,402 00287401729EXPA1
------------------- ------- -------- ---------------------
323.7 10:35:08 XLON 202 00287402070EXPA1
------------------- ------- -------- ---------------------
323.6 10:36:10 XLON 1,972 00287402284EXPA1
------------------- ------- -------- ---------------------
323.2 10:37:14 XLON 501 00287402572EXPA1
------------------- ------- -------- ---------------------
323.2 10:37:14 XLON 1,230 00287402573EXPA1
------------------- ------- -------- ---------------------
323.3 10:39:05 CHIX 1,088 00287402944EXPA1
------------------- ------- -------- ---------------------
323.3 10:39:05 BATE 777 00287402945EXPA1
------------------- ------- -------- ---------------------
323.3 10:39:05 CHIX 372 00287402946EXPA1
------------------- ------- -------- ---------------------
323.3 10:39:05 BATE 306 00287402947EXPA1
------------------- ------- -------- ---------------------
323.3 10:39:05 CHIX 501 00287402948EXPA1
------------------- ------- -------- ---------------------
323.3 10:39:05 BATE 204 00287402949EXPA1
------------------- ------- -------- ---------------------
323.3 10:39:05 CHIX 233 00287402950EXPA1
------------------- ------- -------- ---------------------
323.3 10:39:05 CHIX 155 00287402951EXPA1
------------------- ------- -------- ---------------------
323.3 10:39:05 XLON 750 00287402952EXPA1
------------------- ------- -------- ---------------------
323.3 10:39:05 XLON 750 00287402953EXPA1
------------------- ------- -------- ---------------------
323.3 10:39:05 XLON 640 00287402954EXPA1
------------------- ------- -------- ---------------------
323.0 10:41:49 XLON 1,779 00287403582EXPA1
------------------- ------- -------- ---------------------
322.8 10:42:10 XLON 651 00287403675EXPA1
------------------- ------- -------- ---------------------
322.8 10:42:10 XLON 948 00287403676EXPA1
------------------- ------- -------- ---------------------
322.9 10:44:37 TRQX 37 00287404240EXPA1
------------------- ------- -------- ---------------------
322.9 10:44:37 CHIX 1,205 00287404241EXPA1
------------------- ------- -------- ---------------------
322.9 10:44:37 BATE 733 00287404242EXPA1
------------------- ------- -------- ---------------------
322.9 10:44:37 CHIX 155 00287404243EXPA1
------------------- ------- -------- ---------------------
322.9 10:44:37 BATE 204 00287404244EXPA1
------------------- ------- -------- ---------------------
322.9 10:44:37 CHIX 155 00287404245EXPA1
------------------- ------- -------- ---------------------
322.9 10:44:37 BATE 204 00287404246EXPA1
------------------- ------- -------- ---------------------
322.9 10:44:37 CHIX 155 00287404247EXPA1
------------------- ------- -------- ---------------------
322.9 10:44:37 BATE 204 00287404248EXPA1
------------------- ------- -------- ---------------------
322.9 10:44:37 CHIX 554 00287404249EXPA1
------------------- ------- -------- ---------------------
322.9 10:44:55 XLON 1,700 00287404309EXPA1
------------------- ------- -------- ---------------------
322.9 10:44:55 XLON 146 00287404310EXPA1
------------------- ------- -------- ---------------------
323.0 10:48:06 BATE 437 00287404993EXPA1
------------------- ------- -------- ---------------------
323.0 10:48:06 BATE 204 00287404994EXPA1
------------------- ------- -------- ---------------------
323.0 10:48:06 BATE 723 00287404995EXPA1
------------------- ------- -------- ---------------------
323.2 10:49:05 TRQX 34 00287405333EXPA1
------------------- ------- -------- ---------------------
323.2 10:49:05 TRQX 452 00287405334EXPA1
------------------- ------- -------- ---------------------
323.2 10:49:05 XLON 508 00287405335EXPA1
------------------- ------- -------- ---------------------
323.2 10:49:05 XLON 367 00287405336EXPA1
------------------- ------- -------- ---------------------
323.2 10:49:05 XLON 278 00287405337EXPA1
------------------- ------- -------- ---------------------
323.2 10:49:05 XLON 564 00287405339EXPA1
------------------- ------- -------- ---------------------
323.2 10:49:05 XLON 1,200 00287405340EXPA1
------------------- ------- -------- ---------------------
323.2 10:49:05 XLON 359 00287405341EXPA1
------------------- ------- -------- ---------------------
323.2 10:49:05 XLON 600 00287405342EXPA1
------------------- ------- -------- ---------------------
323.2 10:49:05 XLON 221 00287405343EXPA1
------------------- ------- -------- ---------------------
323.0 10:50:44 XLON 1,328 00287405744EXPA1
------------------- ------- -------- ---------------------
322.8 10:51:19 XLON 355 00287405990EXPA1
------------------- ------- -------- ---------------------
322.8 10:51:19 XLON 1,118 00287405991EXPA1
------------------- ------- -------- ---------------------
322.8 10:51:56 XLON 105 00287406163EXPA1
------------------- ------- -------- ---------------------
323.0 10:53:36 TRQX 290 00287406611EXPA1
------------------- ------- -------- ---------------------
323.0 10:53:36 TRQX 103 00287406612EXPA1
------------------- ------- -------- ---------------------
323.0 10:53:36 BATE 733 00287406613EXPA1
------------------- ------- -------- ---------------------
323.1 10:53:37 CHIX 305 00287406615EXPA1
------------------- ------- -------- ---------------------
323.1 10:53:37 CHIX 414 00287406616EXPA1
------------------- ------- -------- ---------------------
323.1 10:53:37 CHIX 278 00287406617EXPA1
------------------- ------- -------- ---------------------
323.1 10:53:37 CHIX 34 00287406618EXPA1
------------------- ------- -------- ---------------------
323.1 10:53:37 CHIX 451 00287406619EXPA1
------------------- ------- -------- ---------------------
323.1 10:53:37 TRQX 625 00287406620EXPA1
------------------- ------- -------- ---------------------
323.1 10:53:37 TRQX 549 00287406621EXPA1
------------------- ------- -------- ---------------------
323.1 10:53:37 CHIX 854 00287406622EXPA1
------------------- ------- -------- ---------------------
323.1 10:53:37 CHIX 670 00287406623EXPA1
------------------- ------- -------- ---------------------
323.1 10:53:37 XLON 146 00287406624EXPA1
------------------- ------- -------- ---------------------
323.0 10:54:47 XLON 784 00287406890EXPA1
------------------- ------- -------- ---------------------
322.8 10:55:47 XLON 1,556 00287407101EXPA1
------------------- ------- -------- ---------------------
322.9 10:58:25 TRQX 534 00287407883EXPA1
------------------- ------- -------- ---------------------
322.9 10:58:25 XLON 750 00287407884EXPA1
------------------- ------- -------- ---------------------
322.9 10:58:25 XLON 402 00287407886EXPA1
------------------- ------- -------- ---------------------
322.9 10:58:25 TRQX 597 00287407887EXPA1
------------------- ------- -------- ---------------------
322.9 10:58:25 XLON 259 00287407888EXPA1
------------------- ------- -------- ---------------------
322.9 10:58:25 XLON 473 00287407889EXPA1
------------------- ------- -------- ---------------------
322.9 10:58:25 XLON 2,298 00287407890EXPA1
------------------- ------- -------- ---------------------
322.9 10:58:25 XLON 117 00287407891EXPA1
------------------- ------- -------- ---------------------
323.0 11:01:52 CHIX 1,080 00287408829EXPA1
------------------- ------- -------- ---------------------
323.0 11:01:52 BATE 682 00287408830EXPA1
------------------- ------- -------- ---------------------
323.0 11:01:52 CHIX 155 00287408831EXPA1
------------------- ------- -------- ---------------------
323.0 11:01:52 BATE 204 00287408832EXPA1
------------------- ------- -------- ---------------------
323.0 11:01:52 CHIX 233 00287408833EXPA1
------------------- ------- -------- ---------------------
323.0 11:01:52 BATE 306 00287408834EXPA1
------------------- ------- -------- ---------------------
323.0 11:03:20 BATE 670 00287409243EXPA1
------------------- ------- -------- ---------------------
323.0 11:03:20 BATE 214 00287409244EXPA1
------------------- ------- -------- ---------------------
323.0 11:03:20 BATE 21 00287409245EXPA1
------------------- ------- -------- ---------------------
323.0 11:03:20 CHIX 48 00287409246EXPA1
------------------- ------- -------- ---------------------
323.0 11:03:20 BATE 19 00287409247EXPA1
------------------- ------- -------- ---------------------
323.3 11:03:50 CHIX 1,035 00287409334EXPA1
------------------- ------- -------- ---------------------
323.3 11:03:50 CHIX 19 00287409335EXPA1
------------------- ------- -------- ---------------------
323.3 11:04:08 CHIX 1,700 00287409456EXPA1
------------------- ------- -------- ---------------------
323.3 11:04:08 CHIX 2,092 00287409457EXPA1
------------------- ------- -------- ---------------------
323.0 11:04:29 XLON 1,637 00287409563EXPA1
------------------- ------- -------- ---------------------
323.0 11:04:29 XLON 11 00287409564EXPA1
------------------- ------- -------- ---------------------
323.0 11:08:15 XLON 3,427 00287410705EXPA1
------------------- ------- -------- ---------------------
323.0 11:08:15 XLON 1,250 00287410706EXPA1
------------------- ------- -------- ---------------------
323.0 11:08:16 XLON 396 00287410708EXPA1
------------------- ------- -------- ---------------------
323.0 11:08:16 XLON 95 00287410709EXPA1
------------------- ------- -------- ---------------------
323.0 11:08:16 XLON 788 00287410710EXPA1
------------------- ------- -------- ---------------------
323.3 11:09:04 XLON 858 00287410955EXPA1
------------------- ------- -------- ---------------------
323.3 11:10:39 XLON 1,373 00287411431EXPA1
------------------- ------- -------- ---------------------
323.4 11:13:24 XLON 3,565 00287412341EXPA1
------------------- ------- -------- ---------------------
323.4 11:13:24 CHIX 1,581 00287412342EXPA1
------------------- ------- -------- ---------------------
324.1 11:15:59 XLON 1,536 00287413134EXPA1
------------------- ------- -------- ---------------------
324.3 11:17:36 XLON 672 00287413685EXPA1
------------------- ------- -------- ---------------------
324.3 11:17:36 XLON 560 00287413686EXPA1
------------------- ------- -------- ---------------------
324.3 11:17:36 CHIX 1,158 00287413687EXPA1
------------------- ------- -------- ---------------------
324.3 11:17:36 BATE 674 00287413688EXPA1
------------------- ------- -------- ---------------------
324.2 11:18:58 XLON 246 00287414105EXPA1
------------------- ------- -------- ---------------------
324.2 11:18:58 XLON 1,323 00287414106EXPA1
------------------- ------- -------- ---------------------
324.2 11:19:33 XLON 1,726 00287414297EXPA1
------------------- ------- -------- ---------------------
324.6 11:21:53 TRQX 669 00287415107EXPA1
------------------- ------- -------- ---------------------
324.5 11:21:53 CHIX 709 00287415108EXPA1
------------------- ------- -------- ---------------------
324.4 11:22:42 XLON 1,180 00287415389EXPA1
------------------- ------- -------- ---------------------
324.4 11:22:42 XLON 551 00287415390EXPA1
------------------- ------- -------- ---------------------
324.3 11:23:49 CHIX 600 00287415645EXPA1
------------------- ------- -------- ---------------------
324.3 11:23:49 CHIX 397 00287415646EXPA1
------------------- ------- -------- ---------------------
324.4 11:23:49 CHIX 581 00287415647EXPA1
------------------- ------- -------- ---------------------
324.4 11:23:49 CHIX 148 00287415648EXPA1
------------------- ------- -------- ---------------------
324.5 11:23:49 CHIX 155 00287415649EXPA1
------------------- ------- -------- ---------------------
324.5 11:23:49 CHIX 155 00287415650EXPA1
------------------- ------- -------- ---------------------
324.5 11:23:49 CHIX 198 00287415651EXPA1
------------------- ------- -------- ---------------------
324.5 11:23:49 CHIX 1,040 00287415652EXPA1
------------------- ------- -------- ---------------------
324.5 11:23:49 CHIX 155 00287415653EXPA1
------------------- ------- -------- ---------------------
324.5 11:23:49 CHIX 15 00287415654EXPA1
------------------- ------- -------- ---------------------
324.5 11:23:49 CHIX 581 00287415655EXPA1
------------------- ------- -------- ---------------------
324.5 11:23:49 CHIX 181 00287415656EXPA1
------------------- ------- -------- ---------------------
324.4 11:23:49 CHIX 1,195 00287415657EXPA1
------------------- ------- -------- ---------------------
324.4 11:23:49 CHIX 94 00287415658EXPA1
------------------- ------- -------- ---------------------
324.4 11:23:49 CHIX 87 00287415659EXPA1
------------------- ------- -------- ---------------------
324.0 11:25:55 XLON 672 00287416120EXPA1
------------------- ------- -------- ---------------------
323.9 11:26:14 XLON 1,524 00287416222EXPA1
------------------- ------- -------- ---------------------
323.9 11:29:03 XLON 862 00287416821EXPA1
------------------- ------- -------- ---------------------
323.9 11:29:08 XLON 727 00287416831EXPA1
------------------- ------- -------- ---------------------
323.9 11:30:30 TRQX 326 00287417123EXPA1
------------------- ------- -------- ---------------------
323.9 11:30:30 XLON 739 00287417124EXPA1
------------------- ------- -------- ---------------------
323.9 11:30:30 BATE 306 00287417125EXPA1
------------------- ------- -------- ---------------------
323.9 11:30:30 XLON 393 00287417126EXPA1
------------------- ------- -------- ---------------------
323.9 11:30:30 CHIX 233 00287417127EXPA1
------------------- ------- -------- ---------------------
323.9 11:30:30 CHIX 803 00287417128EXPA1
------------------- ------- -------- ---------------------
324.0 11:32:24 XLON 848 00287417450EXPA1
------------------- ------- -------- ---------------------
324.1 11:32:52 TRQX 2,671 00287417557EXPA1
------------------- ------- -------- ---------------------
324.1 11:33:08 TRQX 3,236 00287417602EXPA1
------------------- ------- -------- ---------------------
324.7 11:36:40 XLON 129 00287418390EXPA1
------------------- ------- -------- ---------------------
324.7 11:36:54 XLON 1,200 00287418427EXPA1
------------------- ------- -------- ---------------------
324.7 11:36:54 XLON 241 00287418428EXPA1
------------------- ------- -------- ---------------------
324.7 11:36:54 XLON 538 00287418429EXPA1
------------------- ------- -------- ---------------------
324.7 11:36:54 CHIX 600 00287418430EXPA1
------------------- ------- -------- ---------------------
324.7 11:36:54 BATE 628 00287418431EXPA1
------------------- ------- -------- ---------------------
324.7 11:36:54 CHIX 146 00287418432EXPA1
------------------- ------- -------- ---------------------
324.7 11:36:54 XLON 1,609 00287418433EXPA1
------------------- ------- -------- ---------------------
324.6 11:38:17 XLON 1,599 00287418719EXPA1
------------------- ------- -------- ---------------------
324.6 11:41:25 TRQX 9 00287419486EXPA1
------------------- ------- -------- ---------------------
324.6 11:41:25 TRQX 15 00287419487EXPA1
------------------- ------- -------- ---------------------
324.6 11:41:25 TRQX 481 00287419488EXPA1
------------------- ------- -------- ---------------------
324.6 11:41:25 TRQX 612 00287419489EXPA1
------------------- ------- -------- ---------------------
324.6 11:41:25 TRQX 670 00287419490EXPA1
------------------- ------- -------- ---------------------
324.6 11:41:25 TRQX 1,053 00287419491EXPA1
------------------- ------- -------- ---------------------
324.6 11:41:25 TRQX 135 00287419492EXPA1
------------------- ------- -------- ---------------------
324.6 11:41:25 TRQX 665 00287419493EXPA1
------------------- ------- -------- ---------------------
324.6 11:41:25 TRQX 407 00287419494EXPA1
------------------- ------- -------- ---------------------
324.6 11:41:25 TRQX 728 00287419495EXPA1
------------------- ------- -------- ---------------------
324.7 11:45:13 CHIX 1,700 00287420373EXPA1
------------------- ------- -------- ---------------------
324.7 11:45:13 CHIX 32 00287420374EXPA1
------------------- ------- -------- ---------------------
324.8 11:45:13 BATE 615 00287420375EXPA1
------------------- ------- -------- ---------------------
324.8 11:45:13 XLON 750 00287420376EXPA1
------------------- ------- -------- ---------------------
324.8 11:45:13 XLON 8 00287420377EXPA1
------------------- ------- -------- ---------------------
324.8 11:45:13 XLON 1,129 00287420378EXPA1
------------------- ------- -------- ---------------------
324.8 11:46:25 XLON 1,366 00287420703EXPA1
------------------- ------- -------- ---------------------
325.1 11:48:53 BATE 253 00287421160EXPA1
------------------- ------- -------- ---------------------
325.1 11:48:53 BATE 20 00287421161EXPA1
------------------- ------- -------- ---------------------
325.1 11:48:53 BATE 151 00287421162EXPA1
------------------- ------- -------- ---------------------
325.1 11:48:53 BATE 508 00287421163EXPA1
------------------- ------- -------- ---------------------
325.1 11:48:53 BATE 1,026 00287421164EXPA1
------------------- ------- -------- ---------------------
325.1 11:48:53 BATE 447 00287421165EXPA1
------------------- ------- -------- ---------------------
325.1 11:48:53 BATE 2,363 00287421166EXPA1
------------------- ------- -------- ---------------------
325.1 11:48:53 BATE 165 00287421167EXPA1
------------------- ------- -------- ---------------------
325.1 11:48:59 BATE 315 00287421191EXPA1
------------------- ------- -------- ---------------------
325.5 11:53:02 CHIX 685 00287422454EXPA1
------------------- ------- -------- ---------------------
325.5 11:53:02 CHIX 868 00287422455EXPA1
------------------- ------- -------- ---------------------
325.5 11:53:02 XLON 2,528 00287422456EXPA1
------------------- ------- -------- ---------------------
325.5 11:53:02 XLON 892 00287422458EXPA1
------------------- ------- -------- ---------------------
325.7 11:55:55 XLON 5,207 00287423206EXPA1
------------------- ------- -------- ---------------------
325.7 11:59:28 BATE 490 00287424132EXPA1
------------------- ------- -------- ---------------------
325.7 11:59:28 CHIX 750 00287424133EXPA1
------------------- ------- -------- ---------------------
326.1 12:00:35 XLON 479 00287425149EXPA1
------------------- ------- -------- ---------------------
326.1 12:00:35 XLON 750 00287425150EXPA1
------------------- ------- -------- ---------------------
326.1 12:00:35 XLON 750 00287425151EXPA1
------------------- ------- -------- ---------------------
326.1 12:00:35 XLON 1,700 00287425152EXPA1
------------------- ------- -------- ---------------------
326.1 12:00:35 XLON 1,656 00287425153EXPA1
------------------- ------- -------- ---------------------
325.9 12:01:27 XLON 229 00287425396EXPA1
------------------- ------- -------- ---------------------
325.9 12:01:27 XLON 1,321 00287425397EXPA1
------------------- ------- -------- ---------------------
326.0 12:03:57 TRQX 115 00287426403EXPA1
------------------- ------- -------- ---------------------
326.0 12:03:57 CHIX 600 00287426404EXPA1
------------------- ------- -------- ---------------------
326.0 12:03:57 XLON 256 00287426406EXPA1
------------------- ------- -------- ---------------------
326.0 12:04:10 XLON 64 00287426497EXPA1
------------------- ------- -------- ---------------------
326.0 12:04:10 XLON 267 00287426498EXPA1
------------------- ------- -------- ---------------------
326.0 12:05:20 XLON 130 00287426875EXPA1
------------------- ------- -------- ---------------------
326.3 12:05:59 CHIX 1,385 00287427181EXPA1
------------------- ------- -------- ---------------------
326.3 12:05:59 XLON 3,632 00287427182EXPA1
------------------- ------- -------- ---------------------
326.3 12:05:59 CHIX 372 00287427183EXPA1
------------------- ------- -------- ---------------------
326.0 12:08:51 XLON 222 00287428234EXPA1
------------------- ------- -------- ---------------------
326.0 12:08:51 XLON 1,258 00287428235EXPA1
------------------- ------- -------- ---------------------
325.9 12:09:28 XLON 1,666 00287428420EXPA1
------------------- ------- -------- ---------------------
325.9 12:11:40 CHIX 189 00287429095EXPA1
------------------- ------- -------- ---------------------
325.9 12:11:40 CHIX 155 00287429096EXPA1
------------------- ------- -------- ---------------------
325.9 12:11:40 CHIX 9 00287429097EXPA1
------------------- ------- -------- ---------------------
325.9 12:11:40 CHIX 581 00287429098EXPA1
------------------- ------- -------- ---------------------
325.9 12:11:40 CHIX 571 00287429099EXPA1
------------------- ------- -------- ---------------------
325.9 12:12:33 CHIX 326 00287429410EXPA1
------------------- ------- -------- ---------------------
325.9 12:12:33 CHIX 15 00287429411EXPA1
------------------- ------- -------- ---------------------
325.9 12:12:33 CHIX 156 00287429412EXPA1
------------------- ------- -------- ---------------------
325.9 12:12:33 XLON 750 00287429413EXPA1
------------------- ------- -------- ---------------------
325.9 12:13:26 CHIX 10 00287429721EXPA1
------------------- ------- -------- ---------------------
325.9 12:13:26 XLON 95 00287429722EXPA1
------------------- ------- -------- ---------------------
325.9 12:13:26 CHIX 17 00287429723EXPA1
------------------- ------- -------- ---------------------
326.0 12:14:00 XLON 1,747 00287429860EXPA1
------------------- ------- -------- ---------------------
326.0 12:14:00 XLON 1,562 00287429861EXPA1
------------------- ------- -------- ---------------------
326.0 12:14:00 XLON 2,057 00287429862EXPA1
------------------- ------- -------- ---------------------
325.9 12:16:45 XLON 1,467 00287430603EXPA1
------------------- ------- -------- ---------------------
326.1 12:18:09 XLON 7 00287431468EXPA1
------------------- ------- -------- ---------------------
326.1 12:18:09 XLON 1,280 00287431469EXPA1
------------------- ------- -------- ---------------------
326.1 12:19:03 XLON 1,399 00287431939EXPA1
------------------- ------- -------- ---------------------
326.2 12:21:03 CHIX 1,649 00287432391EXPA1
------------------- ------- -------- ---------------------
326.2 12:21:03 XLON 3,882 00287432392EXPA1
------------------- ------- -------- ---------------------
325.7 12:23:20 XLON 1,253 00287432976EXPA1
------------------- ------- -------- ---------------------
325.8 12:26:13 CHIX 24 00287433972EXPA1
------------------- ------- -------- ---------------------
325.9 12:26:13 BATE 1,022 00287433973EXPA1
------------------- ------- -------- ---------------------
325.9 12:26:13 BATE 340 00287433974EXPA1
------------------- ------- -------- ---------------------
326.2 12:27:26 CHIX 1,721 00287434295EXPA1
------------------- ------- -------- ---------------------
326.2 12:27:26 XLON 3,691 00287434296EXPA1
------------------- ------- -------- ---------------------
326.1 12:30:35 XLON 997 00287435057EXPA1
------------------- ------- -------- ---------------------
326.3 12:31:50 XLON 877 00287435442EXPA1
------------------- ------- -------- ---------------------
326.3 12:31:50 XLON 2,634 00287435443EXPA1
------------------- ------- -------- ---------------------
326.3 12:31:50 XLON 1,763 00287435444EXPA1
------------------- ------- -------- ---------------------
326.2 12:34:40 XLON 1,410 00287436418EXPA1
------------------- ------- -------- ---------------------
326.2 12:37:11 CHIX 619 00287437225EXPA1
------------------- ------- -------- ---------------------
326.2 12:37:11 CHIX 727 00287437226EXPA1
------------------- ------- -------- ---------------------
326.2 12:37:11 XLON 135 00287437227EXPA1
------------------- ------- -------- ---------------------
326.2 12:37:11 XLON 3,167 00287437228EXPA1
------------------- ------- -------- ---------------------
326.2 12:37:12 CHIX 265 00287437237EXPA1
------------------- ------- -------- ---------------------
326.0 12:38:09 XLON 1,129 00287437507EXPA1
------------------- ------- -------- ---------------------
326.3 12:45:48 CHIX 279 00287439303EXPA1
------------------- ------- -------- ---------------------
326.3 12:46:52 CHIX 1,188 00287439550EXPA1
------------------- ------- -------- ---------------------
326.3 12:47:04 CHIX 280 00287439594EXPA1
------------------- ------- -------- ---------------------
326.3 12:47:32 TRQX 325 00287439754EXPA1
------------------- ------- -------- ---------------------
326.3 12:47:32 CHIX 1,693 00287439760EXPA1
------------------- ------- -------- ---------------------
326.3 12:47:32 TRQX 1,527 00287439771EXPA1
------------------- ------- -------- ---------------------
326.3 12:47:32 CHIX 810 00287439775EXPA1
------------------- ------- -------- ---------------------
326.3 12:48:25 TRQX 33 00287440032EXPA1
------------------- ------- -------- ---------------------
326.3 12:48:25 CHIX 531 00287440033EXPA1
------------------- ------- -------- ---------------------
326.3 12:48:25 CHIX 22 00287440034EXPA1
------------------- ------- -------- ---------------------
326.4 12:48:28 CHIX 18 00287440046EXPA1
------------------- ------- -------- ---------------------
326.4 12:48:28 XLON 971 00287440047EXPA1
------------------- ------- -------- ---------------------
326.4 12:48:28 CHIX 12 00287440048EXPA1
------------------- ------- -------- ---------------------
326.4 12:48:28 XLON 640 00287440049EXPA1
------------------- ------- -------- ---------------------
326.4 12:48:57 CHIX 1,757 00287440129EXPA1
------------------- ------- -------- ---------------------
326.4 12:48:57 XLON 4,042 00287440130EXPA1
------------------- ------- -------- ---------------------
326.4 12:48:57 TRQX 319 00287440131EXPA1
------------------- ------- -------- ---------------------
326.2 12:50:00 XLON 21 00287440383EXPA1
------------------- ------- -------- ---------------------
326.2 12:50:00 XLON 1,382 00287440384EXPA1
------------------- ------- -------- ---------------------
326.0 12:51:03 XLON 988 00287440613EXPA1
------------------- ------- -------- ---------------------
326.0 12:54:37 TRQX 528 00287441522EXPA1
------------------- ------- -------- ---------------------
326.0 12:54:37 TRQX 370 00287441523EXPA1
------------------- ------- -------- ---------------------
326.0 12:54:37 BATE 528 00287441524EXPA1
------------------- ------- -------- ---------------------
326.0 12:54:37 CHIX 311 00287441525EXPA1
------------------- ------- -------- ---------------------
326.0 12:54:37 CHIX 311 00287441526EXPA1
------------------- ------- -------- ---------------------
326.0 12:54:37 BATE 408 00287441527EXPA1
------------------- ------- -------- ---------------------
326.0 12:54:37 CHIX 528 00287441528EXPA1
------------------- ------- -------- ---------------------
326.0 12:54:37 BATE 408 00287441529EXPA1
------------------- ------- -------- ---------------------
326.0 12:54:37 CHIX 631 00287441530EXPA1
------------------- ------- -------- ---------------------
326.0 12:54:37 BATE 416 00287441531EXPA1
------------------- ------- -------- ---------------------
326.0 12:54:37 CHIX 407 00287441532EXPA1
------------------- ------- -------- ---------------------
325.8 12:57:24 XLON 531 00287442676EXPA1
------------------- ------- -------- ---------------------
325.8 12:57:24 XLON 1,064 00287442677EXPA1
------------------- ------- -------- ---------------------
325.4 12:59:01 XLON 1,445 00287443070EXPA1
------------------- ------- -------- ---------------------
325.2 13:00:23 XLON 1,845 00287443359EXPA1
------------------- ------- -------- ---------------------
325.4 13:01:09 XLON 1,592 00287443517EXPA1
------------------- ------- -------- ---------------------
325.1 13:01:50 XLON 1,390 00287443721EXPA1
------------------- ------- -------- ---------------------
325.1 13:01:50 XLON 214 00287443722EXPA1
------------------- ------- -------- ---------------------
325.3 13:04:48 CHIX 1,607 00287444273EXPA1
------------------- ------- -------- ---------------------
325.3 13:04:48 XLON 3,975 00287444274EXPA1
------------------- ------- -------- ---------------------
325.1 13:08:24 XLON 1,300 00287445103EXPA1
------------------- ------- -------- ---------------------
325.1 13:09:51 TRQX 393 00287445438EXPA1
------------------- ------- -------- ---------------------
325.1 13:09:51 TRQX 534 00287445439EXPA1
------------------- ------- -------- ---------------------
325.1 13:09:52 CHIX 2,716 00287445440EXPA1
------------------- ------- -------- ---------------------
325.1 13:09:52 BATE 1,399 00287445441EXPA1
------------------- ------- -------- ---------------------
325.0 13:13:38 TRQX 574 00287446210EXPA1
------------------- ------- -------- ---------------------
325.0 13:13:38 CHIX 695 00287446211EXPA1
------------------- ------- -------- ---------------------
325.0 13:13:38 CHIX 1,019 00287446212EXPA1
------------------- ------- -------- ---------------------
325.0 13:13:38 CHIX 155 00287446213EXPA1
------------------- ------- -------- ---------------------
325.0 13:13:38 CHIX 311 00287446214EXPA1
------------------- ------- -------- ---------------------
325.0 13:13:38 CHIX 233 00287446215EXPA1
------------------- ------- -------- ---------------------
325.0 13:13:38 CHIX 988 00287446216EXPA1
------------------- ------- -------- ---------------------
325.0 13:13:38 CHIX 180 00287446217EXPA1
------------------- ------- -------- ---------------------
325.0 13:13:38 CHIX 247 00287446218EXPA1
------------------- ------- -------- ---------------------
325.0 13:13:38 CHIX 525 00287446219EXPA1
------------------- ------- -------- ---------------------
325.0 13:13:38 CHIX 406 00287446220EXPA1
------------------- ------- -------- ---------------------
325.0 13:13:38 CHIX 229 00287446221EXPA1
------------------- ------- -------- ---------------------
324.5 13:16:07 XLON 1,307 00287446850EXPA1
------------------- ------- -------- ---------------------
324.5 13:18:43 XLON 1,507 00287447515EXPA1
------------------- ------- -------- ---------------------
324.4 13:19:25 XLON 1,401 00287447629EXPA1
------------------- ------- -------- ---------------------
324.5 13:21:07 CHIX 210 00287448092EXPA1
------------------- ------- -------- ---------------------
324.5 13:21:07 BATE 5 00287448093EXPA1
------------------- ------- -------- ---------------------
324.5 13:21:07 CHIX 155 00287448094EXPA1
------------------- ------- -------- ---------------------
324.5 13:21:07 BATE 981 00287448095EXPA1
------------------- ------- -------- ---------------------
324.5 13:21:07 CHIX 353 00287448096EXPA1
------------------- ------- -------- ---------------------
324.5 13:21:07 BATE 204 00287448097EXPA1
------------------- ------- -------- ---------------------
324.7 13:22:43 CHIX 1,619 00287448525EXPA1
------------------- ------- -------- ---------------------
324.7 13:22:43 XLON 3,503 00287448526EXPA1
------------------- ------- -------- ---------------------
324.6 13:26:01 XLON 124 00287449254EXPA1
------------------- ------- -------- ---------------------
324.6 13:26:01 XLON 482 00287449255EXPA1
------------------- ------- -------- ---------------------
324.6 13:26:25 XLON 653 00287449330EXPA1
------------------- ------- -------- ---------------------
324.6 13:26:25 BATE 12 00287449331EXPA1
------------------- ------- -------- ---------------------
324.6 13:26:25 CHIX 26 00287449332EXPA1
------------------- ------- -------- ---------------------
324.6 13:26:25 CHIX 184 00287449333EXPA1
------------------- ------- -------- ---------------------
324.5 13:26:56 XLON 161 00287449476EXPA1
------------------- ------- -------- ---------------------
324.5 13:26:57 XLON 1,120 00287449484EXPA1
------------------- ------- -------- ---------------------
324.8 13:28:03 CHIX 7 00287449827EXPA1
------------------- ------- -------- ---------------------
324.9 13:28:03 CHIX 181 00287449828EXPA1
------------------- ------- -------- ---------------------
324.9 13:28:03 CHIX 155 00287449829EXPA1
------------------- ------- -------- ---------------------
324.8 13:28:03 XLON 482 00287449830EXPA1
------------------- ------- -------- ---------------------
324.9 13:28:03 CHIX 155 00287449831EXPA1
------------------- ------- -------- ---------------------
324.9 13:28:03 CHIX 668 00287449832EXPA1
------------------- ------- -------- ---------------------
324.9 13:28:03 CHIX 155 00287449833EXPA1
------------------- ------- -------- ---------------------
324.8 13:29:11 XLON 1,352 00287450172EXPA1
------------------- ------- -------- ---------------------
325.0 13:35:04 BATE 306 00287451764EXPA1
------------------- ------- -------- ---------------------
325.0 13:35:04 CHIX 631 00287451765EXPA1
------------------- ------- -------- ---------------------
325.0 13:35:04 CHIX 233 00287451766EXPA1
------------------- ------- -------- ---------------------
325.0 13:35:04 CHIX 335 00287451767EXPA1
------------------- ------- -------- ---------------------
325.0 13:35:07 CHIX 25 00287451778EXPA1
------------------- ------- -------- ---------------------
325.1 13:35:43 XLON 3 00287451904EXPA1
------------------- ------- -------- ---------------------
325.1 13:36:10 TRQX 530 00287452104EXPA1
------------------- ------- -------- ---------------------
325.1 13:36:10 BATE 530 00287452105EXPA1
------------------- ------- -------- ---------------------
325.1 13:36:13 TRQX 530 00287452116EXPA1
------------------- ------- -------- ---------------------
325.1 13:36:13 BATE 530 00287452117EXPA1
------------------- ------- -------- ---------------------
325.0 13:36:49 XLON 750 00287452357EXPA1
------------------- ------- -------- ---------------------
325.0 13:36:49 XLON 403 00287452358EXPA1
------------------- ------- -------- ---------------------
325.0 13:36:49 XLON 750 00287452359EXPA1
------------------- ------- -------- ---------------------
325.1 13:36:55 BATE 28 00287452381EXPA1
------------------- ------- -------- ---------------------
325.1 13:37:10 XLON 750 00287452426EXPA1
------------------- ------- -------- ---------------------
325.1 13:37:25 TRQX 180 00287452467EXPA1
------------------- ------- -------- ---------------------
325.1 13:37:25 CHIX 10 00287452468EXPA1
------------------- ------- -------- ---------------------
325.1 13:37:25 BATE 232 00287452469EXPA1
------------------- ------- -------- ---------------------
325.1 13:37:25 CHIX 205 00287452470EXPA1
------------------- ------- -------- ---------------------
325.1 13:37:25 CHIX 35 00287452471EXPA1
------------------- ------- -------- ---------------------
325.1 13:37:25 BATE 33 00287452472EXPA1
------------------- ------- -------- ---------------------
325.1 13:37:28 CHIX 188 00287452504EXPA1
------------------- ------- -------- ---------------------
325.1 13:37:28 XLON 480 00287452505EXPA1
------------------- ------- -------- ---------------------
325.2 13:37:52 CHIX 303 00287452622EXPA1
------------------- ------- -------- ---------------------
325.2 13:37:52 CHIX 950 00287452623EXPA1
------------------- ------- -------- ---------------------
325.2 13:37:52 CHIX 155 00287452624EXPA1
------------------- ------- -------- ---------------------
325.2 13:37:52 XLON 619 00287452625EXPA1
------------------- ------- -------- ---------------------
325.2 13:39:31 CHIX 343 00287453018EXPA1
------------------- ------- -------- ---------------------
325.2 13:39:31 BATE 530 00287453019EXPA1
------------------- ------- -------- ---------------------
325.4 13:40:04 XLON 717 00287453438EXPA1
------------------- ------- -------- ---------------------
325.4 13:40:04 XLON 643 00287453439EXPA1
------------------- ------- -------- ---------------------
325.4 13:40:22 XLON 643 00287453524EXPA1
------------------- ------- -------- ---------------------
325.4 13:40:43 XLON 14 00287453626EXPA1
------------------- ------- -------- ---------------------
325.4 13:40:55 CHIX 83 00287453683EXPA1
------------------- ------- -------- ---------------------
325.4 13:40:55 BATE 24 00287453684EXPA1
------------------- ------- -------- ---------------------
325.6 13:45:10 BATE 352 00287454813EXPA1
------------------- ------- -------- ---------------------
325.6 13:45:10 BATE 374 00287454814EXPA1
------------------- ------- -------- ---------------------
325.6 13:45:26 BATE 16 00287454872EXPA1
------------------- ------- -------- ---------------------
325.6 13:45:26 XLON 705 00287454873EXPA1
------------------- ------- -------- ---------------------
325.6 13:48:20 XLON 750 00287455766EXPA1
------------------- ------- -------- ---------------------
325.6 13:48:44 BATE 458 00287455971EXPA1
------------------- ------- -------- ---------------------
325.6 13:48:44 XLON 750 00287455972EXPA1
------------------- ------- -------- ---------------------
325.6 13:48:44 XLON 575 00287455973EXPA1
------------------- ------- -------- ---------------------
325.7 13:48:47 CHIX 5 00287455995EXPA1
------------------- ------- -------- ---------------------
325.7 13:48:47 CHIX 704 00287455996EXPA1
------------------- ------- -------- ---------------------
325.7 13:48:50 CHIX 13 00287456011EXPA1
------------------- ------- -------- ---------------------
325.7 13:48:50 BATE 10 00287456012EXPA1
------------------- ------- -------- ---------------------
325.7 13:48:50 TRQX 3 00287456013EXPA1
------------------- ------- -------- ---------------------
325.8 13:48:53 CHIX 162 00287456016EXPA1
------------------- ------- -------- ---------------------
325.8 13:48:53 CHIX 155 00287456017EXPA1
------------------- ------- -------- ---------------------
325.8 13:48:53 CHIX 155 00287456018EXPA1
------------------- ------- -------- ---------------------
325.8 13:48:53 CHIX 624 00287456019EXPA1
------------------- ------- -------- ---------------------
325.8 13:48:53 CHIX 106 00287456020EXPA1
------------------- ------- -------- ---------------------
325.8 13:48:53 CHIX 472 00287456021EXPA1
------------------- ------- -------- ---------------------
325.8 13:48:53 CHIX 528 00287456022EXPA1
------------------- ------- -------- ---------------------
325.8 13:48:53 CHIX 106 00287456023EXPA1
------------------- ------- -------- ---------------------
325.8 13:48:53 XLON 340 00287456024EXPA1
------------------- ------- -------- ---------------------
325.8 13:48:53 XLON 297 00287456025EXPA1
------------------- ------- -------- ---------------------
325.8 13:48:56 XLON 716 00287456042EXPA1
------------------- ------- -------- ---------------------
325.9 13:48:59 CHIX 112 00287456051EXPA1
------------------- ------- -------- ---------------------
325.9 13:48:59 CHIX 155 00287456052EXPA1
------------------- ------- -------- ---------------------
325.9 13:48:59 CHIX 155 00287456053EXPA1
------------------- ------- -------- ---------------------
325.9 13:48:59 CHIX 513 00287456054EXPA1
------------------- ------- -------- ---------------------
325.9 13:48:59 CHIX 166 00287456055EXPA1
------------------- ------- -------- ---------------------
325.9 13:48:59 CHIX 105 00287456056EXPA1
------------------- ------- -------- ---------------------
325.9 13:48:59 CHIX 267 00287456057EXPA1
------------------- ------- -------- ---------------------
325.9 13:48:59 CHIX 423 00287456058EXPA1
------------------- ------- -------- ---------------------
325.9 13:48:59 CHIX 105 00287456059EXPA1
------------------- ------- -------- ---------------------
325.9 13:48:59 CHIX 268 00287456061EXPA1
------------------- ------- -------- ---------------------
325.9 13:49:02 CHIX 9 00287456072EXPA1
------------------- ------- -------- ---------------------
325.9 13:49:02 CHIX 269 00287456073EXPA1
------------------- ------- -------- ---------------------
325.9 13:49:02 CHIX 267 00287456074EXPA1
------------------- ------- -------- ---------------------
325.9 13:49:02 CHIX 269 00287456075EXPA1
------------------- ------- -------- ---------------------
325.9 13:49:02 CHIX 269 00287456076EXPA1
------------------- ------- -------- ---------------------
325.9 13:49:02 CHIX 269 00287456077EXPA1
------------------- ------- -------- ---------------------
325.9 13:49:02 CHIX 269 00287456078EXPA1
------------------- ------- -------- ---------------------
325.9 13:49:02 CHIX 267 00287456079EXPA1
------------------- ------- -------- ---------------------
325.9 13:49:02 CHIX 269 00287456080EXPA1
------------------- ------- -------- ---------------------
325.8 13:49:05 XLON 750 00287456091EXPA1
------------------- ------- -------- ---------------------
325.8 13:49:14 XLON 1,200 00287456140EXPA1
------------------- ------- -------- ---------------------
325.8 13:49:38 CHIX 5 00287456240EXPA1
------------------- ------- -------- ---------------------
325.8 13:49:38 XLON 750 00287456241EXPA1
------------------- ------- -------- ---------------------
325.7 13:49:53 XLON 1,326 00287456295EXPA1
------------------- ------- -------- ---------------------
325.7 13:49:58 CHIX 8 00287456325EXPA1
------------------- ------- -------- ---------------------
325.7 13:49:58 CHIX 22 00287456326EXPA1
------------------- ------- -------- ---------------------
325.7 13:50:04 XLON 668 00287456357EXPA1
------------------- ------- -------- ---------------------
325.7 13:50:04 TRQX 529 00287456359EXPA1
------------------- ------- -------- ---------------------
325.7 13:50:04 XLON 567 00287456360EXPA1
------------------- ------- -------- ---------------------
325.7 13:50:04 XLON 419 00287456361EXPA1
------------------- ------- -------- ---------------------
325.7 13:50:04 BATE 306 00287456362EXPA1
------------------- ------- -------- ---------------------
325.7 13:50:04 CHIX 233 00287456363EXPA1
------------------- ------- -------- ---------------------
325.7 13:50:04 BATE 529 00287456364EXPA1
------------------- ------- -------- ---------------------
325.8 13:50:19 CHIX 306 00287456447EXPA1
------------------- ------- -------- ---------------------
325.8 13:50:19 CHIX 1,700 00287456448EXPA1
------------------- ------- -------- ---------------------
325.8 13:50:19 CHIX 29 00287456449EXPA1
------------------- ------- -------- ---------------------
325.8 13:51:05 CHIX 768 00287456623EXPA1
------------------- ------- -------- ---------------------
325.8 13:51:05 CHIX 229 00287456624EXPA1
------------------- ------- -------- ---------------------
325.8 13:51:05 XLON 2,716 00287456625EXPA1
------------------- ------- -------- ---------------------
325.8 13:51:05 CHIX 309 00287456626EXPA1
------------------- ------- -------- ---------------------
325.6 13:53:42 TRQX 2,434 00287457375EXPA1
------------------- ------- -------- ---------------------
325.6 13:53:42 TRQX 529 00287457376EXPA1
------------------- ------- -------- ---------------------
325.6 13:53:42 TRQX 191 00287457377EXPA1
------------------- ------- -------- ---------------------
325.6 13:53:42 TRQX 768 00287457378EXPA1
------------------- ------- -------- ---------------------
325.6 13:53:42 TRQX 768 00287457379EXPA1
------------------- ------- -------- ---------------------
325.6 13:53:50 TRQX 202 00287457404EXPA1
------------------- ------- -------- ---------------------
325.6 13:53:50 TRQX 110 00287457405EXPA1
------------------- ------- -------- ---------------------
325.6 13:53:50 XLON 662 00287457406EXPA1
------------------- ------- -------- ---------------------
325.4 13:54:38 XLON 1,287 00287457650EXPA1
------------------- ------- -------- ---------------------
325.4 13:54:38 XLON 48 00287457651EXPA1
------------------- ------- -------- ---------------------
325.5 13:57:50 XLON 734 00287458450EXPA1
------------------- ------- -------- ---------------------
325.5 13:57:50 TRQX 690 00287458451EXPA1
------------------- ------- -------- ---------------------
325.5 13:57:50 XLON 524 00287458452EXPA1
------------------- ------- -------- ---------------------
325.5 13:57:50 XLON 79 00287458453EXPA1
------------------- ------- -------- ---------------------
325.5 13:57:50 BATE 14 00287458454EXPA1
------------------- ------- -------- ---------------------
325.5 13:57:50 XLON 411 00287458455EXPA1
------------------- ------- -------- ---------------------
325.5 13:57:50 CHIX 213 00287458456EXPA1
------------------- ------- -------- ---------------------
325.5 13:57:50 CHIX 870 00287458457EXPA1
------------------- ------- -------- ---------------------
325.5 13:57:50 CHIX 418 00287458458EXPA1
------------------- ------- -------- ---------------------
325.5 13:57:51 XLON 777 00287458466EXPA1
------------------- ------- -------- ---------------------
325.6 14:00:54 TRQX 529 00287459736EXPA1
------------------- ------- -------- ---------------------
325.6 14:00:54 BATE 403 00287459737EXPA1
------------------- ------- -------- ---------------------
325.6 14:00:54 BATE 106 00287459738EXPA1
------------------- ------- -------- ---------------------
325.6 14:01:15 XLON 3,725 00287459834EXPA1
------------------- ------- -------- ---------------------
325.6 14:01:16 CHIX 350 00287459842EXPA1
------------------- ------- -------- ---------------------
325.6 14:01:31 CHIX 845 00287459897EXPA1
------------------- ------- -------- ---------------------
325.6 14:01:31 CHIX 627 00287459898EXPA1
------------------- ------- -------- ---------------------
325.6 14:04:10 BATE 306 00287460663EXPA1
------------------- ------- -------- ---------------------
325.6 14:04:10 BATE 204 00287460664EXPA1
------------------- ------- -------- ---------------------
325.6 14:04:10 BATE 204 00287460665EXPA1
------------------- ------- -------- ---------------------
325.6 14:04:10 BATE 460 00287460666EXPA1
------------------- ------- -------- ---------------------
325.6 14:04:10 BATE 443 00287460667EXPA1
------------------- ------- -------- ---------------------
325.6 14:04:10 BATE 252 00287460668EXPA1
------------------- ------- -------- ---------------------
325.6 14:04:10 BATE 374 00287460669EXPA1
------------------- ------- -------- ---------------------
325.6 14:05:15 CHIX 141 00287460982EXPA1
------------------- ------- -------- ---------------------
325.6 14:05:15 XLON 311 00287460983EXPA1
------------------- ------- -------- ---------------------
325.6 14:05:15 CHIX 1,757 00287460984EXPA1
------------------- ------- -------- ---------------------
325.6 14:05:15 XLON 926 00287460985EXPA1
------------------- ------- -------- ---------------------
325.6 14:05:15 XLON 2,676 00287460986EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 XLON 101 00287461998EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 BATE 159 00287461999EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 XLON 210 00287462000EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 CHIX 18 00287462001EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 XLON 1,175 00287462002EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 CHIX 24 00287462003EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 CHIX 66 00287462004EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 CHIX 28 00287462005EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 CHIX 692 00287462006EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 BATE 217 00287462007EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 XLON 226 00287462008EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 CHIX 182 00287462009EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 BATE 188 00287462010EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 CHIX 49 00287462011EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 BATE 217 00287462012EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 XLON 226 00287462013EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 BATE 188 00287462014EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 BATE 217 00287462015EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 BATE 188 00287462016EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 XLON 226 00287462017EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 XLON 63 00287462018EXPA1
------------------- ------- -------- ---------------------
325.6 14:08:29 BATE 112 00287462019EXPA1
------------------- ------- -------- ---------------------
325.3 14:11:21 XLON 1,489 00287462902EXPA1
------------------- ------- -------- ---------------------
325.1 14:12:01 XLON 1,624 00287463075EXPA1
------------------- ------- -------- ---------------------
324.8 14:13:09 TRQX 745 00287463465EXPA1
------------------- ------- -------- ---------------------
324.8 14:13:09 XLON 648 00287463466EXPA1
------------------- ------- -------- ---------------------
324.8 14:13:09 BATE 386 00287463467EXPA1
------------------- ------- -------- ---------------------
324.8 14:13:09 XLON 603 00287463468EXPA1
------------------- ------- -------- ---------------------
324.8 14:13:09 XLON 850 00287463469EXPA1
------------------- ------- -------- ---------------------
324.8 14:13:09 XLON 646 00287463470EXPA1
------------------- ------- -------- ---------------------
324.4 14:15:12 XLON 1,034 00287464119EXPA1
------------------- ------- -------- ---------------------
324.4 14:15:20 XLON 437 00287464143EXPA1
------------------- ------- -------- ---------------------
324.4 14:16:21 CHIX 995 00287464414EXPA1
------------------- ------- -------- ---------------------
324.4 14:16:21 BATE 204 00287464415EXPA1
------------------- ------- -------- ---------------------
324.4 14:16:21 CHIX 18 00287464416EXPA1
------------------- ------- -------- ---------------------
324.4 14:16:21 BATE 306 00287464417EXPA1
------------------- ------- -------- ---------------------
324.4 14:16:21 CHIX 155 00287464418EXPA1
------------------- ------- -------- ---------------------
324.4 14:16:21 BATE 204 00287464419EXPA1
------------------- ------- -------- ---------------------
324.4 14:16:21 CHIX 233 00287464420EXPA1
------------------- ------- -------- ---------------------
324.4 14:16:21 CHIX 780 00287464421EXPA1
------------------- ------- -------- ---------------------
324.4 14:16:21 CHIX 155 00287464422EXPA1
------------------- ------- -------- ---------------------
324.4 14:17:14 XLON 2,262 00287464734EXPA1
------------------- ------- -------- ---------------------
324.4 14:19:51 XLON 5,416 00287465663EXPA1
------------------- ------- -------- ---------------------
324.2 14:21:42 XLON 906 00287466635EXPA1
------------------- ------- -------- ---------------------
324.2 14:22:53 CHIX 155 00287466950EXPA1
------------------- ------- -------- ---------------------
324.2 14:22:53 XLON 736 00287466951EXPA1
------------------- ------- -------- ---------------------
324.2 14:22:53 XLON 280 00287466952EXPA1
------------------- ------- -------- ---------------------
324.2 14:22:53 CHIX 320 00287466953EXPA1
------------------- ------- -------- ---------------------
324.2 14:22:53 XLON 548 00287466954EXPA1
------------------- ------- -------- ---------------------
324.2 14:22:53 BATE 204 00287466955EXPA1
------------------- ------- -------- ---------------------
324.2 14:22:53 CHIX 211 00287466956EXPA1
------------------- ------- -------- ---------------------
324.1 14:24:00 XLON 1,211 00287467380EXPA1
------------------- ------- -------- ---------------------
324.1 14:24:56 XLON 9 00287467668EXPA1
------------------- ------- -------- ---------------------
324.1 14:24:56 BATE 38 00287467669EXPA1
------------------- ------- -------- ---------------------
324.1 14:24:56 XLON 837 00287467670EXPA1
------------------- ------- -------- ---------------------
324.1 14:24:56 CHIX 64 00287467671EXPA1
------------------- ------- -------- ---------------------
324.1 14:24:56 CHIX 37 00287467672EXPA1
------------------- ------- -------- ---------------------
324.2 14:24:56 BATE 204 00287467673EXPA1
------------------- ------- -------- ---------------------
324.2 14:24:56 BATE 204 00287467674EXPA1
------------------- ------- -------- ---------------------
324.2 14:24:56 BATE 531 00287467675EXPA1
------------------- ------- -------- ---------------------
324.1 14:24:56 BATE 3 00287467676EXPA1
------------------- ------- -------- ---------------------
324.1 14:24:56 BATE 1,489 00287467677EXPA1
------------------- ------- -------- ---------------------
324.0 14:25:52 XLON 471 00287467969EXPA1
------------------- ------- -------- ---------------------
324.0 14:25:52 XLON 707 00287467986EXPA1
------------------- ------- -------- ---------------------
324.0 14:26:59 TRQX 1,015 00287468374EXPA1
------------------- ------- -------- ---------------------
324.0 14:26:59 CHIX 800 00287468375EXPA1
------------------- ------- -------- ---------------------
324.0 14:26:59 CHIX 155 00287468376EXPA1
------------------- ------- -------- ---------------------
324.0 14:26:59 CHIX 1,718 00287468377EXPA1
------------------- ------- -------- ---------------------
324.0 14:26:59 CHIX 1,519 00287468378EXPA1
------------------- ------- -------- ---------------------
324.0 14:26:59 CHIX 55 00287468379EXPA1
------------------- ------- -------- ---------------------
323.8 14:29:12 XLON 1,417 00287469234EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:14 XLON 1,275 00287469960EXPA1
------------------- ------- -------- ---------------------
323.8 14:30:42 TRQX 35 00287470283EXPA1
------------------- ------- -------- ---------------------
323.8 14:30:42 TRQX 532 00287470284EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 TRQX 54 00287470308EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 CHIX 431 00287470309EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 CHIX 695 00287470310EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 XLON 566 00287470311EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 CHIX 72 00287470312EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 XLON 134 00287470313EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 XLON 134 00287470314EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 XLON 134 00287470315EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 XLON 134 00287470316EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 XLON 134 00287470317EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 XLON 134 00287470318EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 XLON 191 00287470319EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 XLON 191 00287470320EXPA1
------------------- ------- -------- ---------------------
323.7 14:30:45 XLON 170 00287470321EXPA1
------------------- ------- -------- ---------------------
323.5 14:31:21 XLON 1,355 00287470757EXPA1
------------------- ------- -------- ---------------------
323.6 14:32:02 XLON 575 00287471297EXPA1
------------------- ------- -------- ---------------------
323.6 14:32:02 BATE 352 00287471298EXPA1
------------------- ------- -------- ---------------------
323.6 14:32:02 CHIX 1 00287471299EXPA1
------------------- ------- -------- ---------------------
323.6 14:32:02 BATE 104 00287471300EXPA1
------------------- ------- -------- ---------------------
323.6 14:32:02 BATE 61 00287471301EXPA1
------------------- ------- -------- ---------------------
323.7 14:32:23 XLON 705 00287471544EXPA1
------------------- ------- -------- ---------------------
323.7 14:32:23 XLON 359 00287471545EXPA1
------------------- ------- -------- ---------------------
323.7 14:32:23 XLON 359 00287471546EXPA1
------------------- ------- -------- ---------------------
323.7 14:32:23 XLON 1,700 00287471547EXPA1
------------------- ------- -------- ---------------------
323.7 14:32:23 XLON 1,647 00287471548EXPA1
------------------- ------- -------- ---------------------
323.7 14:33:23 BATE 32 00287472171EXPA1
------------------- ------- -------- ---------------------
323.7 14:33:23 BATE 204 00287472172EXPA1
------------------- ------- -------- ---------------------
323.7 14:33:38 CHIX 1,771 00287472362EXPA1
------------------- ------- -------- ---------------------
323.7 14:33:38 XLON 3,796 00287472363EXPA1
------------------- ------- -------- ---------------------
323.7 14:34:45 XLON 680 00287473113EXPA1
------------------- ------- -------- ---------------------
323.7 14:34:45 XLON 299 00287473114EXPA1
------------------- ------- -------- ---------------------
323.7 14:34:45 TRQX 16 00287473115EXPA1
------------------- ------- -------- ---------------------
323.7 14:34:45 BATE 23 00287473116EXPA1
------------------- ------- -------- ---------------------
323.7 14:34:45 CHIX 1,132 00287473117EXPA1
------------------- ------- -------- ---------------------
323.7 14:34:45 BATE 16 00287473118EXPA1
------------------- ------- -------- ---------------------
323.7 14:34:45 BATE 7 00287473119EXPA1
------------------- ------- -------- ---------------------
323.7 14:35:29 BATE 64 00287473678EXPA1
------------------- ------- -------- ---------------------
323.7 14:35:29 XLON 750 00287473679EXPA1
------------------- ------- -------- ---------------------
323.7 14:35:30 XLON 2,576 00287473682EXPA1
------------------- ------- -------- ---------------------
323.7 14:35:31 CHIX 1,597 00287473684EXPA1
------------------- ------- -------- ---------------------
323.7 14:35:31 XLON 496 00287473685EXPA1
------------------- ------- -------- ---------------------
323.8 14:37:32 CHIX 174 00287474806EXPA1
------------------- ------- -------- ---------------------
323.8 14:37:35 XLON 3,104 00287474832EXPA1
------------------- ------- -------- ---------------------
323.8 14:37:35 XLON 1,087 00287474833EXPA1
------------------- ------- -------- ---------------------
323.8 14:37:35 CHIX 1,418 00287474834EXPA1
------------------- ------- -------- ---------------------
323.8 14:37:35 CHIX 288 00287474836EXPA1
------------------- ------- -------- ---------------------
323.7 14:38:19 XLON 549 00287475292EXPA1
------------------- ------- -------- ---------------------
323.7 14:38:19 XLON 861 00287475309EXPA1
------------------- ------- -------- ---------------------
323.9 14:39:05 XLON 1,410 00287475704EXPA1
------------------- ------- -------- ---------------------
323.7 14:39:31 TRQX 19 00287475916EXPA1
------------------- ------- -------- ---------------------
323.7 14:39:31 CHIX 3 00287475917EXPA1
------------------- ------- -------- ---------------------
323.7 14:39:31 BATE 16 00287475918EXPA1
------------------- ------- -------- ---------------------
323.7 14:39:31 CHIX 24 00287475919EXPA1
------------------- ------- -------- ---------------------
323.7 14:39:31 CHIX 425 00287475920EXPA1
------------------- ------- -------- ---------------------
323.7 14:39:31 CHIX 1,099 00287475921EXPA1
------------------- ------- -------- ---------------------
323.7 14:39:31 CHIX 383 00287475922EXPA1
------------------- ------- -------- ---------------------
323.6 14:39:40 XLON 1,182 00287475995EXPA1
------------------- ------- -------- ---------------------
323.6 14:39:40 XLON 53 00287475996EXPA1
------------------- ------- -------- ---------------------
323.3 14:40:32 TRQX 695 00287476526EXPA1
------------------- ------- -------- ---------------------
323.3 14:40:32 BATE 3 00287476527EXPA1
------------------- ------- -------- ---------------------
323.3 14:40:32 TRQX 533 00287476528EXPA1
------------------- ------- -------- ---------------------
323.3 14:40:32 CHIX 1,039 00287476529EXPA1
------------------- ------- -------- ---------------------
323.3 14:40:32 CHIX 998 00287476530EXPA1
------------------- ------- -------- ---------------------
323.3 14:40:32 BATE 416 00287476531EXPA1
------------------- ------- -------- ---------------------
323.3 14:40:32 BATE 204 00287476532EXPA1
------------------- ------- -------- ---------------------
323.3 14:40:32 BATE 799 00287476533EXPA1
------------------- ------- -------- ---------------------
323.3 14:40:32 CHIX 250 00287476534EXPA1
------------------- ------- -------- ---------------------
323.3 14:40:32 CHIX 155 00287476535EXPA1
------------------- ------- -------- ---------------------
323.3 14:40:32 XLON 370 00287476536EXPA1
------------------- ------- -------- ---------------------
322.9 14:42:15 TRQX 533 00287477366EXPA1
------------------- ------- -------- ---------------------
322.8 14:42:15 XLON 750 00287477367EXPA1
------------------- ------- -------- ---------------------
322.9 14:42:15 XLON 473 00287477368EXPA1
------------------- ------- -------- ---------------------
322.9 14:42:15 BATE 204 00287477369EXPA1
------------------- ------- -------- ---------------------
322.9 14:42:15 XLON 322 00287477370EXPA1
------------------- ------- -------- ---------------------
322.9 14:42:15 XLON 820 00287477371EXPA1
------------------- ------- -------- ---------------------
322.9 14:42:15 TRQX 150 00287477372EXPA1
------------------- ------- -------- ---------------------
322.9 14:42:15 XLON 576 00287477373EXPA1
------------------- ------- -------- ---------------------
322.9 14:42:15 BATE 382 00287477374EXPA1
------------------- ------- -------- ---------------------
322.9 14:42:15 BATE 801 00287477375EXPA1
------------------- ------- -------- ---------------------
322.9 14:42:15 BATE 250 00287477376EXPA1
------------------- ------- -------- ---------------------
322.9 14:42:15 TRQX 111 00287477377EXPA1
------------------- ------- -------- ---------------------
322.4 14:43:24 XLON 967 00287477981EXPA1
------------------- ------- -------- ---------------------
322.4 14:43:24 XLON 120 00287477982EXPA1
------------------- ------- -------- ---------------------
322.4 14:44:39 BATE 100 00287478602EXPA1
------------------- ------- -------- ---------------------
322.4 14:44:39 CHIX 19 00287478603EXPA1
------------------- ------- -------- ---------------------
322.4 14:45:06 CHIX 873 00287478863EXPA1
------------------- ------- -------- ---------------------
322.4 14:45:11 CHIX 841 00287478878EXPA1
------------------- ------- -------- ---------------------
322.4 14:45:11 XLON 3,971 00287478879EXPA1
------------------- ------- -------- ---------------------
322.6 14:47:15 CHIX 1,746 00287480117EXPA1
------------------- ------- -------- ---------------------
322.6 14:47:15 XLON 4,189 00287480118EXPA1
------------------- ------- -------- ---------------------
322.6 14:47:15 XLON 248 00287480119EXPA1
------------------- ------- -------- ---------------------
323.2 14:48:44 BATE 1,110 00287480987EXPA1
------------------- ------- -------- ---------------------
323.2 14:48:44 BATE 273 00287480988EXPA1
------------------- ------- -------- ---------------------
323.2 14:48:46 TRQX 389 00287481009EXPA1
------------------- ------- -------- ---------------------
323.2 14:48:46 BATE 800 00287481010EXPA1
------------------- ------- -------- ---------------------
323.0 14:50:40 TRQX 178 00287482176EXPA1
------------------- ------- -------- ---------------------
323.0 14:50:40 XLON 732 00287482177EXPA1
------------------- ------- -------- ---------------------
323.0 14:50:40 CHIX 17 00287482178EXPA1
------------------- ------- -------- ---------------------
322.9 14:50:48 XLON 873 00287482216EXPA1
------------------- ------- -------- ---------------------
322.9 14:50:56 XLON 523 00287482356EXPA1
------------------- ------- -------- ---------------------
322.9 14:52:03 XLON 1,592 00287482985EXPA1
------------------- ------- -------- ---------------------
322.9 14:52:59 CHIX 762 00287483491EXPA1
------------------- ------- -------- ---------------------
322.9 14:52:59 XLON 130 00287483492EXPA1
------------------- ------- -------- ---------------------
322.9 14:52:59 CHIX 795 00287483493EXPA1
------------------- ------- -------- ---------------------
322.9 14:52:59 XLON 3,648 00287483494EXPA1
------------------- ------- -------- ---------------------
322.7 14:53:53 XLON 1,372 00287483950EXPA1
------------------- ------- -------- ---------------------
323.0 14:55:52 BATE 36 00287485055EXPA1
------------------- ------- -------- ---------------------
323.0 14:55:52 XLON 112 00287485056EXPA1
------------------- ------- -------- ---------------------
323.0 14:55:55 CHIX 1,734 00287485073EXPA1
------------------- ------- -------- ---------------------
323.0 14:55:55 XLON 1,122 00287485074EXPA1
------------------- ------- -------- ---------------------
323.0 14:55:55 XLON 1,261 00287485075EXPA1
------------------- ------- -------- ---------------------
323.0 14:55:55 XLON 1,585 00287485076EXPA1
------------------- ------- -------- ---------------------
323.5 14:57:51 XLON 100 00287486047EXPA1
------------------- ------- -------- ---------------------
323.7 14:58:40 BATE 659 00287486327EXPA1
------------------- ------- -------- ---------------------
323.7 14:58:40 TRQX 603 00287486328EXPA1
------------------- ------- -------- ---------------------
323.7 14:58:40 BATE 204 00287486330EXPA1
------------------- ------- -------- ---------------------
323.7 14:58:40 TRQX 2,251 00287486333EXPA1
------------------- ------- -------- ---------------------
323.7 14:58:40 BATE 46 00287486339EXPA1
------------------- ------- -------- ---------------------
323.7 14:58:40 BATE 204 00287486340EXPA1
------------------- ------- -------- ---------------------
323.7 14:58:40 BATE 194 00287486341EXPA1
------------------- ------- -------- ---------------------
323.7 14:58:40 XLON 194 00287486342EXPA1
------------------- ------- -------- ---------------------
323.7 14:58:40 BATE 187 00287486343EXPA1
------------------- ------- -------- ---------------------
323.7 14:58:40 XLON 603 00287486344EXPA1
------------------- ------- -------- ---------------------
323.7 14:58:40 XLON 219 00287486345EXPA1
------------------- ------- -------- ---------------------
323.5 14:59:38 XLON 18 00287486911EXPA1
------------------- ------- -------- ---------------------
323.5 14:59:39 XLON 60 00287486912EXPA1
------------------- ------- -------- ---------------------
323.5 14:59:40 XLON 50 00287486926EXPA1
------------------- ------- -------- ---------------------
323.5 14:59:41 XLON 60 00287486937EXPA1
------------------- ------- -------- ---------------------
323.5 14:59:42 XLON 50 00287486963EXPA1
------------------- ------- -------- ---------------------
323.5 14:59:43 XLON 60 00287486979EXPA1
------------------- ------- -------- ---------------------
323.5 14:59:44 XLON 60 00287486997EXPA1
------------------- ------- -------- ---------------------
323.5 14:59:45 XLON 50 00287487015EXPA1
------------------- ------- -------- ---------------------
323.5 14:59:46 XLON 60 00287487034EXPA1
------------------- ------- -------- ---------------------
323.5 14:59:47 XLON 50 00287487051EXPA1
------------------- ------- -------- ---------------------
323.5 14:59:48 XLON 60 00287487060EXPA1
------------------- ------- -------- ---------------------
323.5 14:59:49 XLON 60 00287487070EXPA1
------------------- ------- -------- ---------------------
323.2 15:00:00 XLON 718 00287487266EXPA1
------------------- ------- -------- ---------------------
323.2 15:00:03 XLON 706 00287487317EXPA1
------------------- ------- -------- ---------------------
323.2 15:00:05 XLON 129 00287487366EXPA1
------------------- ------- -------- ---------------------
323.9 15:02:19 TRQX 600 00287488544EXPA1
------------------- ------- -------- ---------------------
323.9 15:02:19 XLON 1,200 00287488545EXPA1
------------------- ------- -------- ---------------------
323.9 15:02:19 TRQX 532 00287488546EXPA1
------------------- ------- -------- ---------------------
323.9 15:02:19 XLON 750 00287488547EXPA1
------------------- ------- -------- ---------------------
323.9 15:02:19 XLON 1,864 00287488548EXPA1
------------------- ------- -------- ---------------------
323.7 15:03:09 XLON 470 00287489040EXPA1
------------------- ------- -------- ---------------------
323.7 15:03:09 XLON 1,376 00287489041EXPA1
------------------- ------- -------- ---------------------
323.8 15:04:54 BATE 191 00287490062EXPA1
------------------- ------- -------- ---------------------
323.8 15:04:54 BATE 214 00287490064EXPA1
------------------- ------- -------- ---------------------
323.8 15:04:54 BATE 374 00287490065EXPA1
------------------- ------- -------- ---------------------
323.8 15:04:59 BATE 203 00287490113EXPA1
------------------- ------- -------- ---------------------
323.8 15:04:59 BATE 509 00287490114EXPA1
------------------- ------- -------- ---------------------
323.8 15:04:59 BATE 3,473 00287490115EXPA1
------------------- ------- -------- ---------------------
323.8 15:04:59 XLON 451 00287490116EXPA1
------------------- ------- -------- ---------------------
323.8 15:04:59 XLON 23 00287490117EXPA1
------------------- ------- -------- ---------------------
323.8 15:05:03 XLON 95 00287490173EXPA1
------------------- ------- -------- ---------------------
323.7 15:06:51 XLON 1,437 00287491236EXPA1
------------------- ------- -------- ---------------------
323.8 15:07:58 TRQX 3 00287491817EXPA1
------------------- ------- -------- ---------------------
323.8 15:07:58 XLON 13 00287491818EXPA1
------------------- ------- -------- ---------------------
323.9 15:07:58 TRQX 549 00287491819EXPA1
------------------- ------- -------- ---------------------
323.9 15:07:58 CHIX 387 00287491820EXPA1
------------------- ------- -------- ---------------------
323.9 15:07:58 CHIX 457 00287491821EXPA1
------------------- ------- -------- ---------------------
324.2 15:08:44 TRQX 102 00287492274EXPA1
------------------- ------- -------- ---------------------
324.2 15:08:44 CHIX 1,671 00287492275EXPA1
------------------- ------- -------- ---------------------
324.2 15:08:44 TRQX 1,715 00287492276EXPA1
------------------- ------- -------- ---------------------
324.2 15:08:44 CHIX 1,671 00287492277EXPA1
------------------- ------- -------- ---------------------
324.2 15:08:44 CHIX 519 00287492278EXPA1
------------------- ------- -------- ---------------------
324.1 15:09:48 XLON 1,216 00287492815EXPA1
------------------- ------- -------- ---------------------
324.1 15:10:29 XLON 1,075 00287493224EXPA1
------------------- ------- -------- ---------------------
324.1 15:10:29 XLON 559 00287493225EXPA1
------------------- ------- -------- ---------------------
323.9 15:12:33 XLON 1,507 00287494495EXPA1
------------------- ------- -------- ---------------------
323.9 15:12:33 XLON 475 00287494496EXPA1
------------------- ------- -------- ---------------------
323.9 15:13:03 XLON 4 00287494836EXPA1
------------------- ------- -------- ---------------------
323.9 15:13:03 XLON 5,292 00287494837EXPA1
------------------- ------- -------- ---------------------
323.4 15:16:06 XLON 5,899 00287496728EXPA1
------------------- ------- -------- ---------------------
323.4 15:17:55 XLON 424 00287498048EXPA1
------------------- ------- -------- ---------------------
323.4 15:17:55 XLON 709 00287498049EXPA1
------------------- ------- -------- ---------------------
323.4 15:18:58 XLON 228 00287498544EXPA1
------------------- ------- -------- ---------------------
323.4 15:18:58 XLON 611 00287498545EXPA1
------------------- ------- -------- ---------------------
323.4 15:18:58 XLON 526 00287498546EXPA1
------------------- ------- -------- ---------------------
323.4 15:18:58 XLON 82 00287498547EXPA1
------------------- ------- -------- ---------------------
323.4 15:18:59 XLON 695 00287498554EXPA1
------------------- ------- -------- ---------------------
323.4 15:19:01 XLON 3,683 00287498571EXPA1
------------------- ------- -------- ---------------------
323.3 15:21:23 XLON 852 00287500033EXPA1
------------------- ------- -------- ---------------------
323.3 15:21:23 XLON 205 00287500034EXPA1
------------------- ------- -------- ---------------------
323.2 15:21:48 XLON 1,346 00287500360EXPA1
------------------- ------- -------- ---------------------
323.2 15:21:51 XLON 555 00287500379EXPA1
------------------- ------- -------- ---------------------
323.1 15:22:58 XLON 53 00287500915EXPA1
------------------- ------- -------- ---------------------
323.2 15:23:02 CHIX 155 00287500946EXPA1
------------------- ------- -------- ---------------------
323.2 15:23:02 BATE 204 00287500947EXPA1
------------------- ------- -------- ---------------------
323.2 15:23:12 XLON 5,567 00287501022EXPA1
------------------- ------- -------- ---------------------
323.3 15:25:43 XLON 1,848 00287502397EXPA1
------------------- ------- -------- ---------------------
323.1 15:26:39 XLON 1,224 00287502888EXPA1
------------------- ------- -------- ---------------------
323.1 15:26:52 XLON 4,295 00287503022EXPA1
------------------- ------- -------- ---------------------
323.0 15:28:20 XLON 1,645 00287503975EXPA1
------------------- ------- -------- ---------------------
322.9 15:29:45 XLON 750 00287504729EXPA1
------------------- ------- -------- ---------------------
322.9 15:29:45 XLON 126 00287504730EXPA1
------------------- ------- -------- ---------------------
322.9 15:29:45 TRQX 237 00287504731EXPA1
------------------- ------- -------- ---------------------
322.9 15:29:48 XLON 1,128 00287504791EXPA1
------------------- ------- -------- ---------------------
322.9 15:29:53 TRQX 762 00287504865EXPA1
------------------- ------- -------- ---------------------
322.9 15:29:53 XLON 2,717 00287504866EXPA1
------------------- ------- -------- ---------------------
322.9 15:30:42 XLON 393 00287505209EXPA1
------------------- ------- -------- ---------------------
322.9 15:30:42 XLON 676 00287505210EXPA1
------------------- ------- -------- ---------------------
323.0 15:32:24 XLON 1,593 00287505990EXPA1
------------------- ------- -------- ---------------------
323.0 15:32:24 BATE 38 00287505991EXPA1
------------------- ------- -------- ---------------------
323.0 15:32:24 CHIX 700 00287505992EXPA1
------------------- ------- -------- ---------------------
323.0 15:32:24 BATE 18 00287505994EXPA1
------------------- ------- -------- ---------------------
323.0 15:32:24 BATE 103 00287505995EXPA1
------------------- ------- -------- ---------------------
323.0 15:33:17 XLON 1,914 00287506415EXPA1
------------------- ------- -------- ---------------------
323.2 15:34:17 XLON 181 00287506784EXPA1
------------------- ------- -------- ---------------------
323.2 15:34:17 XLON 1,007 00287506785EXPA1
------------------- ------- -------- ---------------------
323.2 15:34:17 XLON 256 00287506786EXPA1
------------------- ------- -------- ---------------------
323.2 15:34:17 XLON 359 00287506787EXPA1
------------------- ------- -------- ---------------------
323.2 15:34:38 BATE 119 00287506978EXPA1
------------------- ------- -------- ---------------------
323.2 15:34:38 CHIX 916 00287506980EXPA1
------------------- ------- -------- ---------------------
323.2 15:34:38 TRQX 473 00287506982EXPA1
------------------- ------- -------- ---------------------
323.2 15:34:38 CHIX 1,093 00287506983EXPA1
------------------- ------- -------- ---------------------
323.2 15:34:38 TRQX 533 00287506984EXPA1
------------------- ------- -------- ---------------------
323.0 15:35:41 XLON 1,003 00287507540EXPA1
------------------- ------- -------- ---------------------
323.0 15:35:41 XLON 885 00287507541EXPA1
------------------- ------- -------- ---------------------
323.0 15:37:47 XLON 1,076 00287508533EXPA1
------------------- ------- -------- ---------------------
323.0 15:37:47 XLON 329 00287508534EXPA1
------------------- ------- -------- ---------------------
323.0 15:37:47 XLON 94 00287508535EXPA1
------------------- ------- -------- ---------------------
323.0 15:37:47 XLON 4,378 00287508536EXPA1
------------------- ------- -------- ---------------------
323.1 15:39:55 XLON 1,296 00287509572EXPA1
------------------- ------- -------- ---------------------
323.1 15:39:55 XLON 4,606 00287509583EXPA1
------------------- ------- -------- ---------------------
322.9 15:40:46 XLON 1,645 00287510332EXPA1
------------------- ------- -------- ---------------------
322.9 15:42:44 XLON 1,645 00287511320EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:41 BATE 244 00287511719EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:41 XLON 297 00287511720EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:41 BATE 377 00287511721EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:41 XLON 566 00287511722EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:41 BATE 408 00287511723EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:41 XLON 14 00287511724EXPA1
------------------- ------- -------- ---------------------
322.8 15:43:43 XLON 401 00287511738EXPA1
------------------- ------- -------- ---------------------
323.1 15:45:18 XLON 961 00287512562EXPA1
------------------- ------- -------- ---------------------
323.2 15:45:18 XLON 23 00287512563EXPA1
------------------- ------- -------- ---------------------
323.2 15:45:18 XLON 419 00287512565EXPA1
------------------- ------- -------- ---------------------
323.2 15:45:18 XLON 15 00287512567EXPA1
------------------- ------- -------- ---------------------
323.2 15:45:18 XLON 27 00287512568EXPA1
------------------- ------- -------- ---------------------
323.2 15:45:18 XLON 27 00287512569EXPA1
------------------- ------- -------- ---------------------
323.2 15:45:18 XLON 22 00287512570EXPA1
------------------- ------- -------- ---------------------
323.2 15:45:19 XLON 1,567 00287512571EXPA1
------------------- ------- -------- ---------------------
323.2 15:45:19 XLON 2,375 00287512572EXPA1
------------------- ------- -------- ---------------------
323.5 15:47:23 XLON 1,118 00287513494EXPA1
------------------- ------- -------- ---------------------
323.5 15:47:24 XLON 875 00287513503EXPA1
------------------- ------- -------- ---------------------
323.6 15:47:59 XLON 478 00287513682EXPA1
------------------- ------- -------- ---------------------
323.6 15:47:59 XLON 18 00287513684EXPA1
------------------- ------- -------- ---------------------
323.6 15:47:59 XLON 89 00287513685EXPA1
------------------- ------- -------- ---------------------
323.6 15:48:01 XLON 12 00287513709EXPA1
------------------- ------- -------- ---------------------
323.6 15:48:02 XLON 624 00287513715EXPA1
------------------- ------- -------- ---------------------
323.7 15:48:02 XLON 224 00287513716EXPA1
------------------- ------- -------- ---------------------
323.7 15:48:02 XLON 785 00287513717EXPA1
------------------- ------- -------- ---------------------
323.7 15:48:02 XLON 750 00287513718EXPA1
------------------- ------- -------- ---------------------
323.7 15:48:02 XLON 203 00287513719EXPA1
------------------- ------- -------- ---------------------
323.7 15:48:02 XLON 1,721 00287513720EXPA1
------------------- ------- -------- ---------------------
323.6 15:48:58 XLON 1,683 00287514131EXPA1
------------------- ------- -------- ---------------------
323.5 15:50:48 XLON 3,415 00287514872EXPA1
------------------- ------- -------- ---------------------
323.5 15:50:48 XLON 2,637 00287514873EXPA1
------------------- ------- -------- ---------------------
323.3 15:52:43 XLON 1,265 00287515719EXPA1
------------------- ------- -------- ---------------------
323.4 15:54:11 XLON 100 00287516364EXPA1
------------------- ------- -------- ---------------------
323.4 15:54:13 XLON 19 00287516386EXPA1
------------------- ------- -------- ---------------------
323.4 15:54:16 XLON 12 00287516393EXPA1
------------------- ------- -------- ---------------------
323.4 15:54:25 XLON 1,100 00287516478EXPA1
------------------- ------- -------- ---------------------
323.5 15:54:46 XLON 135 00287516677EXPA1
------------------- ------- -------- ---------------------
323.7 15:55:06 XLON 27 00287516951EXPA1
------------------- ------- -------- ---------------------
323.8 15:55:10 XLON 2,401 00287516990EXPA1
------------------- ------- -------- ---------------------
323.8 15:55:10 XLON 1,383 00287516991EXPA1
------------------- ------- -------- ---------------------
323.8 15:55:10 XLON 30 00287516992EXPA1
------------------- ------- -------- ---------------------
323.8 15:55:10 XLON 1,787 00287516993EXPA1
------------------- ------- -------- ---------------------
323.8 15:55:10 XLON 118 00287516994EXPA1
------------------- ------- -------- ---------------------
323.8 15:55:10 XLON 1,135 00287516995EXPA1
------------------- ------- -------- ---------------------
323.7 15:55:55 XLON 493 00287517275EXPA1
------------------- ------- -------- ---------------------
323.7 15:55:55 XLON 1,070 00287517276EXPA1
------------------- ------- -------- ---------------------
323.6 16:01:16 XLON 823 00287520491EXPA1
------------------- ------- -------- ---------------------
323.6 16:01:16 XLON 1,580 00287520492EXPA1
------------------- ------- -------- ---------------------
323.6 16:01:16 XLON 526 00287520493EXPA1
------------------- ------- -------- ---------------------
323.6 16:01:16 XLON 253 00287520494EXPA1
------------------- ------- -------- ---------------------
323.6 16:01:57 XLON 2,522 00287520857EXPA1
------------------- ------- -------- ---------------------
323.6 16:01:57 XLON 200 00287520858EXPA1
------------------- ------- -------- ---------------------
323.7 16:02:20 XLON 25 00287521191EXPA1
------------------- ------- -------- ---------------------
323.7 16:02:20 XLON 23 00287521192EXPA1
------------------- ------- -------- ---------------------
323.7 16:02:20 XLON 581 00287521193EXPA1
------------------- ------- -------- ---------------------
323.7 16:02:23 XLON 124 00287521227EXPA1
------------------- ------- -------- ---------------------
323.7 16:02:23 XLON 36 00287521228EXPA1
------------------- ------- -------- ---------------------
323.7 16:02:23 XLON 24 00287521229EXPA1
------------------- ------- -------- ---------------------
323.7 16:02:47 XLON 20 00287521444EXPA1
------------------- ------- -------- ---------------------
323.7 16:02:47 XLON 263 00287521445EXPA1
------------------- ------- -------- ---------------------
323.7 16:02:47 XLON 106 00287521446EXPA1
------------------- ------- -------- ---------------------
323.7 16:02:47 XLON 253 00287521447EXPA1
------------------- ------- -------- ---------------------
323.7 16:03:02 XLON 687 00287521657EXPA1
------------------- ------- -------- ---------------------
323.7 16:03:20 XLON 526 00287521839EXPA1
------------------- ------- -------- ---------------------
323.7 16:03:35 XLON 855 00287522038EXPA1
------------------- ------- -------- ---------------------
323.8 16:03:56 XLON 603 00287522325EXPA1
------------------- ------- -------- ---------------------
323.8 16:03:59 XLON 16 00287522349EXPA1
------------------- ------- -------- ---------------------
323.8 16:03:59 XLON 22 00287522350EXPA1
------------------- ------- -------- ---------------------
323.8 16:03:59 XLON 154 00287522351EXPA1
------------------- ------- -------- ---------------------
323.8 16:03:59 XLON 142 00287522353EXPA1
------------------- ------- -------- ---------------------
323.8 16:04:02 XLON 36 00287522369EXPA1
------------------- ------- -------- ---------------------
323.8 16:04:26 XLON 806 00287522604EXPA1
------------------- ------- -------- ---------------------
323.8 16:04:29 XLON 32 00287522625EXPA1
------------------- ------- -------- ---------------------
323.8 16:04:32 XLON 22 00287522670EXPA1
------------------- ------- -------- ---------------------
323.8 16:04:38 XLON 1,278 00287522784EXPA1
------------------- ------- -------- ---------------------
323.8 16:05:02 XLON 33 00287522956EXPA1
------------------- ------- -------- ---------------------
323.8 16:05:02 XLON 21 00287522957EXPA1
------------------- ------- -------- ---------------------
323.8 16:05:05 XLON 32 00287522978EXPA1
------------------- ------- -------- ---------------------
323.8 16:05:17 XLON 20 00287523123EXPA1
------------------- ------- -------- ---------------------
323.8 16:05:47 XLON 28 00287523437EXPA1
------------------- ------- -------- ---------------------
323.8 16:05:47 XLON 413 00287523438EXPA1
------------------- ------- -------- ---------------------
323.8 16:06:33 XLON 1,240 00287523841EXPA1
------------------- ------- -------- ---------------------
323.9 16:06:53 XLON 828 00287524126EXPA1
------------------- ------- -------- ---------------------
323.9 16:06:56 XLON 81 00287524161EXPA1
------------------- ------- -------- ---------------------
323.9 16:07:05 XLON 21 00287524218EXPA1
------------------- ------- -------- ---------------------
323.9 16:07:05 XLON 1,269 00287524219EXPA1
------------------- ------- -------- ---------------------
323.9 16:07:05 BATE 13 00287524220EXPA1
------------------- ------- -------- ---------------------
323.9 16:07:05 XLON 2,040 00287524221EXPA1
------------------- ------- -------- ---------------------
323.9 16:07:08 XLON 277 00287524255EXPA1
------------------- ------- -------- ---------------------
324.1 16:07:11 XLON 582 00287524285EXPA1
------------------- ------- -------- ---------------------
324.1 16:07:14 XLON 754 00287524316EXPA1
------------------- ------- -------- ---------------------
324.1 16:07:20 XLON 18 00287524362EXPA1
------------------- ------- -------- ---------------------
324.1 16:07:42 XLON 750 00287524505EXPA1
------------------- ------- -------- ---------------------
324.1 16:07:45 XLON 661 00287524521EXPA1
------------------- ------- -------- ---------------------
324.1 16:07:51 XLON 141 00287524548EXPA1
------------------- ------- -------- ---------------------
324.1 16:08:00 XLON 750 00287524614EXPA1
------------------- ------- -------- ---------------------
324.1 16:08:03 XLON 59 00287524634EXPA1
------------------- ------- -------- ---------------------
324.1 16:08:15 XLON 609 00287524759EXPA1
------------------- ------- -------- ---------------------
324.1 16:08:15 XLON 52 00287524761EXPA1
------------------- ------- -------- ---------------------
324.1 16:08:42 XLON 17 00287524937EXPA1
------------------- ------- -------- ---------------------
324.1 16:09:06 XLON 750 00287525211EXPA1
------------------- ------- -------- ---------------------
324.1 16:09:06 XLON 112 00287525212EXPA1
------------------- ------- -------- ---------------------
324.0 16:09:18 XLON 1,962 00287525354EXPA1
------------------- ------- -------- ---------------------
323.9 16:09:45 XLON 1,903 00287525554EXPA1
------------------- ------- -------- ---------------------
323.9 16:09:53 XLON 471 00287525619EXPA1
------------------- ------- -------- ---------------------
323.9 16:09:53 TRQX 18 00287525620EXPA1
------------------- ------- -------- ---------------------
323.9 16:09:53 TRQX 26 00287525621EXPA1
------------------- ------- -------- ---------------------
323.9 16:09:53 XLON 360 00287525622EXPA1
------------------- ------- -------- ---------------------
323.9 16:09:53 XLON 359 00287525623EXPA1
------------------- ------- -------- ---------------------
323.9 16:09:59 XLON 750 00287525650EXPA1
------------------- ------- -------- ---------------------
323.9 16:09:59 XLON 156 00287525651EXPA1
------------------- ------- -------- ---------------------
323.9 16:10:32 XLON 1,740 00287526167EXPA1
------------------- ------- -------- ---------------------
323.9 16:10:32 XLON 203 00287526169EXPA1
------------------- ------- -------- ---------------------
323.9 16:10:32 BATE 464 00287526171EXPA1
------------------- ------- -------- ---------------------
323.9 16:10:35 XLON 72 00287526224EXPA1
------------------- ------- -------- ---------------------
324.2 16:11:20 XLON 35 00287526878EXPA1
------------------- ------- -------- ---------------------
324.2 16:11:20 XLON 115 00287526879EXPA1
------------------- ------- -------- ---------------------
324.2 16:11:23 XLON 992 00287526912EXPA1
------------------- ------- -------- ---------------------
324.2 16:11:41 XLON 1,942 00287527121EXPA1
------------------- ------- -------- ---------------------
324.2 16:11:50 XLON 855 00287527204EXPA1
------------------- ------- -------- ---------------------
324.2 16:11:56 XLON 11 00287527243EXPA1
------------------- ------- -------- ---------------------
324.2 16:11:59 XLON 19 00287527266EXPA1
------------------- ------- -------- ---------------------
324.2 16:12:14 XLON 27 00287527457EXPA1
------------------- ------- -------- ---------------------
324.2 16:12:14 XLON 237 00287527458EXPA1
------------------- ------- -------- ---------------------
324.2 16:12:14 XLON 359 00287527459EXPA1
------------------- ------- -------- ---------------------
324.2 16:12:23 XLON 657 00287527569EXPA1
------------------- ------- -------- ---------------------
324.2 16:12:41 XLON 524 00287527734EXPA1
------------------- ------- -------- ---------------------
324.2 16:12:44 XLON 197 00287527767EXPA1
------------------- ------- -------- ---------------------
324.2 16:12:53 XLON 16 00287527817EXPA1
------------------- ------- -------- ---------------------
324.2 16:13:20 XLON 8 00287528048EXPA1
------------------- ------- -------- ---------------------
324.2 16:13:26 XLON 26 00287528081EXPA1
------------------- ------- -------- ---------------------
324.6 16:14:33 XLON 855 00287528775EXPA1
------------------- ------- -------- ---------------------
324.5 16:15:05 XLON 1,726 00287529077EXPA1
------------------- ------- -------- ---------------------
324.8 16:15:37 XLON 733 00287529518EXPA1
------------------- ------- -------- ---------------------
324.8 16:15:37 XLON 758 00287529519EXPA1
------------------- ------- -------- ---------------------
324.8 16:15:37 XLON 108 00287529520EXPA1
------------------- ------- -------- ---------------------
324.7 16:16:37 XLON 1,162 00287530192EXPA1
------------------- ------- -------- ---------------------
324.7 16:16:58 XLON 116 00287530498EXPA1
------------------- ------- -------- ---------------------
324.7 16:16:58 XLON 14 00287530499EXPA1
------------------- ------- -------- ---------------------
324.7 16:16:58 XLON 122 00287530500EXPA1
------------------- ------- -------- ---------------------
324.7 16:16:58 XLON 581 00287530501EXPA1
------------------- ------- -------- ---------------------
324.7 16:16:58 XLON 1,866 00287530504EXPA1
------------------- ------- -------- ---------------------
324.7 16:16:58 XLON 1,065 00287530514EXPA1
------------------- ------- -------- ---------------------
324.7 16:16:59 XLON 1,077 00287530515EXPA1
------------------- ------- -------- ---------------------
324.5 16:17:40 XLON 48 00287531129EXPA1
------------------- ------- -------- ---------------------
324.5 16:17:40 XLON 698 00287531131EXPA1
------------------- ------- -------- ---------------------
324.5 16:17:40 XLON 272 00287531132EXPA1
------------------- ------- -------- ---------------------
324.5 16:17:40 XLON 272 00287531133EXPA1
------------------- ------- -------- ---------------------
324.5 16:17:40 XLON 272 00287531134EXPA1
------------------- ------- -------- ---------------------
324.5 16:17:40 XLON 272 00287531135EXPA1
------------------- ------- -------- ---------------------
324.4 16:17:40 XLON 3,824 00287531136EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 961 00287531380EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 359 00287531384EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 202 00287531388EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 45 00287531391EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 105 00287531396EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 202 00287531398EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 45 00287531399EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 105 00287531400EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 202 00287531401EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 45 00287531402EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 105 00287531403EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 202 00287531404EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 45 00287531405EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 105 00287531406EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 332 00287531407EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 73 00287531408EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 172 00287531409EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 BATE 182 00287531410EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 202 00287531412EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 BATE 95 00287531413EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 45 00287531414EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 105 00287531415EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 202 00287531417EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 45 00287531418EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 105 00287531419EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 334 00287531420EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 74 00287531421EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 173 00287531422EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 202 00287531423EXPA1
------------------- ------- -------- ---------------------
324.5 16:18:05 XLON 39 00287531424EXPA1
------------------- ------- -------- ---------------------
324.4 16:18:36 XLON 750 00287531749EXPA1
------------------- ------- -------- ---------------------
324.4 16:18:36 XLON 750 00287531750EXPA1
------------------- ------- -------- ---------------------
324.4 16:18:36 XLON 82 00287531751EXPA1
------------------- ------- -------- ---------------------
324.4 16:18:36 XLON 1,331 00287531752EXPA1
------------------- ------- -------- ---------------------
324.4 16:18:36 XLON 379 00287531753EXPA1
------------------- ------- -------- ---------------------
324.4 16:18:36 XLON 887 00287531754EXPA1
------------------- ------- -------- ---------------------
324.3 16:18:36 XLON 1,418 00287531755EXPA1
------------------- ------- -------- ---------------------
324.4 16:19:08 XLON 144 00287532160EXPA1
------------------- ------- -------- ---------------------
324.4 16:19:08 XLON 854 00287532161EXPA1
------------------- ------- -------- ---------------------
324.4 16:19:08 XLON 163 00287532162EXPA1
------------------- ------- -------- ---------------------
324.4 16:19:08 XLON 196 00287532163EXPA1
------------------- ------- -------- ---------------------
324.4 16:19:08 XLON 457 00287532164EXPA1
------------------- ------- -------- ---------------------
324.4 16:19:08 XLON 222 00287532165EXPA1
------------------- ------- -------- ---------------------
324.4 16:19:08 XLON 44 00287532166EXPA1
------------------- ------- -------- ---------------------
324.4 16:19:08 XLON 855 00287532167EXPA1
------------------- ------- -------- ---------------------
324.4 16:19:08 XLON 1,617 00287532168EXPA1
------------------- ------- -------- ---------------------
324.4 16:19:08 XLON 584 00287532169EXPA1
------------------- ------- -------- ---------------------
324.4 16:19:08 XLON 214 00287532170EXPA1
------------------- ------- -------- ---------------------
324.2 16:19:41 XLON 1,700 00287532548EXPA1
------------------- ------- -------- ---------------------
324.2 16:19:41 XLON 2,280 00287532549EXPA1
------------------- ------- -------- ---------------------
324.2 16:19:41 XLON 92 00287532550EXPA1
------------------- ------- -------- ---------------------
324.2 16:19:42 XLON 772 00287532584EXPA1
------------------- ------- -------- ---------------------
324.2 16:19:42 XLON 187 00287532585EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:12 XLON 848 00287533025EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:12 XLON 160 00287533026EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:12 XLON 133 00287533027EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:12 XLON 373 00287533029EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:12 XLON 1,834 00287533030EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:31 XLON 898 00287533234EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:31 XLON 183 00287533235EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:31 XLON 152 00287533236EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:31 XLON 428 00287533237EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:31 XLON 526 00287533238EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:31 TRQX 20 00287533239EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:31 TRQX 17 00287533240EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:31 XLON 920 00287533241EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:31 XLON 152 00287533242EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:31 XLON 183 00287533243EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:31 XLON 428 00287533244EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:31 XLON 628 00287533245EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:31 XLON 636 00287533246EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:40 XLON 909 00287533378EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:40 XLON 183 00287533379EXPA1
------------------- ------- -------- ---------------------
324.1 16:20:40 XLON 15 00287533380EXPA1
------------------- ------- -------- ---------------------
324.1 16:21:18 XLON 683 00287533925EXPA1
------------------- ------- -------- ---------------------
324.1 16:21:18 XLON 976 00287533926EXPA1
------------------- ------- -------- ---------------------
324.1 16:21:18 XLON 5,000 00287533927EXPA1
------------------- ------- -------- ---------------------
324.1 16:21:18 XLON 855 00287533928EXPA1
------------------- ------- -------- ---------------------
324.1 16:21:18 XLON 15 00287533929EXPA1
------------------- ------- -------- ---------------------
324.1 16:21:18 XLON 189 00287533930EXPA1
------------------- ------- -------- ---------------------
324.1 16:21:18 XLON 15 00287533931EXPA1
------------------- ------- -------- ---------------------
324.1 16:21:18 XLON 24 00287533932EXPA1
------------------- ------- -------- ---------------------
324.1 16:21:18 XLON 17 00287533933EXPA1
------------------- ------- -------- ---------------------
324.1 16:21:18 XLON 15 00287533934EXPA1
------------------- ------- -------- ---------------------
324.1 16:21:18 XLON 1,091 00287533935EXPA1
------------------- ------- -------- ---------------------
324.1 16:21:18 XLON 2,906 00287533936EXPA1
------------------- ------- -------- ---------------------
324.2 16:21:30 XLON 1,072 00287534072EXPA1
------------------- ------- -------- ---------------------
324.2 16:21:30 XLON 264 00287534073EXPA1
------------------- ------- -------- ---------------------
324.2 16:21:30 XLON 1,105 00287534074EXPA1
------------------- ------- -------- ---------------------
324.2 16:21:30 XLON 359 00287534075EXPA1
------------------- ------- -------- ---------------------
324.2 16:21:30 CHIX 15 00287534076EXPA1
------------------- ------- -------- ---------------------
324.2 16:21:30 CHIX 216 00287534077EXPA1
------------------- ------- -------- ---------------------
324.2 16:22:06 XLON 1,105 00287534396EXPA1
------------------- ------- -------- ---------------------
324.2 16:22:06 XLON 2,136 00287534397EXPA1
------------------- ------- -------- ---------------------
324.2 16:22:06 XLON 126 00287534398EXPA1
------------------- ------- -------- ---------------------
324.2 16:22:06 XLON 32 00287534399EXPA1
------------------- ------- -------- ---------------------
324.2 16:22:06 XLON 1,320 00287534400EXPA1
------------------- ------- -------- ---------------------
324.2 16:22:06 XLON 309 00287534401EXPA1
------------------- ------- -------- ---------------------
324.2 16:22:06 XLON 82 00287534402EXPA1
------------------- ------- -------- ---------------------
324.3 16:23:09 XLON 883 00287535232EXPA1
------------------- ------- -------- ---------------------
324.3 16:23:09 XLON 196 00287535233EXPA1
------------------- ------- -------- ---------------------
324.3 16:23:09 XLON 163 00287535234EXPA1
------------------- ------- -------- ---------------------
324.3 16:23:09 XLON 458 00287535235EXPA1
------------------- ------- -------- ---------------------
324.3 16:23:09 XLON 1,550 00287535236EXPA1
------------------- ------- -------- ---------------------
324.3 16:23:09 XLON 523 00287535237EXPA1
------------------- ------- -------- ---------------------
324.3 16:23:09 XLON 750 00287535238EXPA1
------------------- ------- -------- ---------------------
324.3 16:23:09 XLON 1,320 00287535239EXPA1
------------------- ------- -------- ---------------------
324.3 16:23:09 XLON 105 00287535240EXPA1
------------------- ------- -------- ---------------------
324.1 16:23:29 XLON 2,265 00287535419EXPA1
------------------- ------- -------- ---------------------
324.2 16:23:55 XLON 2,621 00287535761EXPA1
------------------- ------- -------- ---------------------
324.2 16:24:47 XLON 1,323 00287536424EXPA1
------------------- ------- -------- ---------------------
324.2 16:24:47 XLON 5,090 00287536425EXPA1
------------------- ------- -------- ---------------------
324.2 16:24:47 XLON 1,056 00287536426EXPA1
------------------- ------- -------- ---------------------
324.2 16:24:47 XLON 1,055 00287536427EXPA1
------------------- ------- -------- ---------------------
324.2 16:24:47 XLON 4,894 00287536428EXPA1
------------------- ------- -------- ---------------------
324.2 16:25:15 XLON 88 00287536823EXPA1
------------------- ------- -------- ---------------------
324.2 16:25:15 XLON 217 00287536824EXPA1
------------------- ------- -------- ---------------------
324.2 16:25:15 XLON 251 00287536825EXPA1
------------------- ------- -------- ---------------------
324.2 16:25:15 XLON 20 00287536826EXPA1
------------------- ------- -------- ---------------------
324.2 16:25:17 XLON 1,136 00287536846EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 7768 806248 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXAFEDAFFFA
(END) Dow Jones Newswires
December 02, 2021 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Mar 2024 to Apr 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2023 to Apr 2024
