TIDMKGF
RNS Number : 4411U
Kingfisher PLC
03 December 2021
KINGFISHER PLC
Transaction in own shares
3 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 2 December 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 2 December 2021
Total number of shares purchased: 1,000,000
----------------
Volume Weighted Average price GBp 323.5895
paid per share:
----------------
Highest price paid per share: GBp 325.9000
----------------
Lowest price paid per share: GBp 321.5000
----------------
To date, Kingfisher has purchased 7,262,400 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 631,817 GBp 323.5803
----------------- ------------------------
BATE 96,904 GBp 323.7250
----------------- ------------------------
CHIX 216,883 GBp 323.5357
----------------- ------------------------
TRQX 54,396 GBp 323.6694
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 2 December 2021 venue Number
(UTC)
321.5 08:00:34 XLON 1,414 00287553158EXPA1
------------------- ------- -------- ---------------------
321.7 08:01:56 CHIX 3,748 00287553577EXPA1
------------------- ------- -------- ---------------------
322.0 08:01:56 XLON 2,044 00287553578EXPA1
------------------- ------- -------- ---------------------
323.7 08:04:12 XLON 78 00287554074EXPA1
------------------- ------- -------- ---------------------
323.7 08:04:12 XLON 993 00287554075EXPA1
------------------- ------- -------- ---------------------
324.1 08:04:56 CHIX 874 00287554271EXPA1
------------------- ------- -------- ---------------------
323.4 08:05:06 XLON 800 00287554326EXPA1
------------------- ------- -------- ---------------------
323.4 08:05:06 XLON 582 00287554327EXPA1
------------------- ------- -------- ---------------------
323.0 08:05:27 CHIX 3,489 00287554509EXPA1
------------------- ------- -------- ---------------------
322.8 08:06:28 XLON 750 00287554919EXPA1
------------------- ------- -------- ---------------------
322.8 08:06:28 XLON 449 00287554920EXPA1
------------------- ------- -------- ---------------------
322.8 08:06:28 XLON 4,540 00287554921EXPA1
------------------- ------- -------- ---------------------
322.5 08:09:48 CHIX 228 00287555885EXPA1
------------------- ------- -------- ---------------------
322.5 08:09:48 CHIX 711 00287555886EXPA1
------------------- ------- -------- ---------------------
322.5 08:10:12 XLON 750 00287556071EXPA1
------------------- ------- -------- ---------------------
322.5 08:10:12 XLON 3,437 00287556072EXPA1
------------------- ------- -------- ---------------------
322.0 08:10:15 XLON 885 00287556100EXPA1
------------------- ------- -------- ---------------------
322.0 08:11:01 XLON 289 00287556277EXPA1
------------------- ------- -------- ---------------------
321.7 08:11:52 XLON 1,416 00287556444EXPA1
------------------- ------- -------- ---------------------
322.0 08:12:06 CHIX 2,696 00287556499EXPA1
------------------- ------- -------- ---------------------
322.0 08:12:09 CHIX 3,347 00287556517EXPA1
------------------- ------- -------- ---------------------
322.2 08:12:21 XLON 1,664 00287556589EXPA1
------------------- ------- -------- ---------------------
322.4 08:13:04 TRQX 1,219 00287556736EXPA1
------------------- ------- -------- ---------------------
322.2 08:13:53 XLON 1,555 00287556876EXPA1
------------------- ------- -------- ---------------------
322.3 08:14:59 BATE 347 00287557177EXPA1
------------------- ------- -------- ---------------------
321.9 08:15:04 XLON 1,270 00287557219EXPA1
------------------- ------- -------- ---------------------
321.9 08:15:04 XLON 459 00287557220EXPA1
------------------- ------- -------- ---------------------
322.4 08:15:58 TRQX 960 00287557430EXPA1
------------------- ------- -------- ---------------------
322.4 08:15:58 XLON 18 00287557431EXPA1
------------------- ------- -------- ---------------------
322.4 08:15:58 XLON 111 00287557432EXPA1
------------------- ------- -------- ---------------------
322.4 08:15:58 XLON 1,319 00287557433EXPA1
------------------- ------- -------- ---------------------
322.4 08:15:58 XLON 3,957 00287557434EXPA1
------------------- ------- -------- ---------------------
322.5 08:17:39 XLON 2,010 00287557885EXPA1
------------------- ------- -------- ---------------------
322.9 08:18:41 XLON 506 00287558175EXPA1
------------------- ------- -------- ---------------------
322.9 08:18:41 CHIX 1,824 00287558176EXPA1
------------------- ------- -------- ---------------------
322.9 08:18:41 XLON 3,807 00287558177EXPA1
------------------- ------- -------- ---------------------
322.7 08:20:03 XLON 1,479 00287558525EXPA1
------------------- ------- -------- ---------------------
322.9 08:23:22 XLON 1,230 00287559277EXPA1
------------------- ------- -------- ---------------------
323.0 08:23:27 BATE 13 00287559290EXPA1
------------------- ------- -------- ---------------------
322.8 08:25:11 XLON 1,617 00287559701EXPA1
------------------- ------- -------- ---------------------
323.0 08:25:16 CHIX 54 00287559728EXPA1
------------------- ------- -------- ---------------------
323.0 08:27:14 BATE 34 00287560316EXPA1
------------------- ------- -------- ---------------------
323.2 08:29:11 CHIX 483 00287561069EXPA1
------------------- ------- -------- ---------------------
323.2 08:29:38 XLON 1,404 00287561225EXPA1
------------------- ------- -------- ---------------------
323.2 08:29:43 TRQX 337 00287561271EXPA1
------------------- ------- -------- ---------------------
323.2 08:29:43 CHIX 3,492 00287561272EXPA1
------------------- ------- -------- ---------------------
323.2 08:29:43 TRQX 64 00287561273EXPA1
------------------- ------- -------- ---------------------
323.2 08:29:43 XLON 168 00287561274EXPA1
------------------- ------- -------- ---------------------
323.2 08:29:43 CHIX 152 00287561275EXPA1
------------------- ------- -------- ---------------------
323.2 08:29:43 TRQX 54 00287561276EXPA1
------------------- ------- -------- ---------------------
323.2 08:29:43 XLON 185 00287561277EXPA1
------------------- ------- -------- ---------------------
323.2 08:29:43 CHIX 150 00287561278EXPA1
------------------- ------- -------- ---------------------
323.2 08:29:43 CHIX 151 00287561279EXPA1
------------------- ------- -------- ---------------------
323.0 08:30:01 XLON 1,295 00287561447EXPA1
------------------- ------- -------- ---------------------
323.0 08:30:06 CHIX 18 00287561553EXPA1
------------------- ------- -------- ---------------------
323.0 08:30:06 CHIX 50 00287561554EXPA1
------------------- ------- -------- ---------------------
323.1 08:30:09 TRQX 12 00287561577EXPA1
------------------- ------- -------- ---------------------
323.1 08:30:12 TRQX 13 00287561621EXPA1
------------------- ------- -------- ---------------------
323.1 08:30:15 TRQX 20 00287561640EXPA1
------------------- ------- -------- ---------------------
322.9 08:30:40 XLON 756 00287561799EXPA1
------------------- ------- -------- ---------------------
322.9 08:30:40 XLON 742 00287561801EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:48 TRQX 531 00287561992EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:48 XLON 750 00287561993EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:48 BATE 531 00287561994EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:48 CHIX 531 00287561995EXPA1
------------------- ------- -------- ---------------------
322.8 08:30:51 CHIX 20 00287562007EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:54 TRQX 33 00287562018EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:54 XLON 750 00287562019EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:54 XLON 2,140 00287562020EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:54 CHIX 828 00287562021EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:54 BATE 331 00287562022EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:54 BATE 383 00287562023EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:57 CHIX 75 00287562039EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:57 XLON 750 00287562042EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:57 XLON 358 00287562043EXPA1
------------------- ------- -------- ---------------------
322.7 08:30:57 XLON 998 00287562044EXPA1
------------------- ------- -------- ---------------------
322.6 08:31:28 XLON 1,362 00287562470EXPA1
------------------- ------- -------- ---------------------
322.7 08:31:33 XLON 750 00287562539EXPA1
------------------- ------- -------- ---------------------
322.7 08:31:33 XLON 1,957 00287562540EXPA1
------------------- ------- -------- ---------------------
322.7 08:31:33 XLON 527 00287562541EXPA1
------------------- ------- -------- ---------------------
322.7 08:31:36 CHIX 52 00287562554EXPA1
------------------- ------- -------- ---------------------
322.6 08:32:52 XLON 1,640 00287563586EXPA1
------------------- ------- -------- ---------------------
322.4 08:33:36 XLON 1,221 00287563878EXPA1
------------------- ------- -------- ---------------------
322.3 08:33:50 CHIX 650 00287563998EXPA1
------------------- ------- -------- ---------------------
322.5 08:33:53 TRQX 480 00287564030EXPA1
------------------- ------- -------- ---------------------
322.5 08:33:53 TRQX 499 00287564031EXPA1
------------------- ------- -------- ---------------------
322.5 08:34:17 XLON 750 00287564234EXPA1
------------------- ------- -------- ---------------------
322.5 08:34:17 XLON 750 00287564235EXPA1
------------------- ------- -------- ---------------------
322.6 08:35:33 BATE 210 00287564764EXPA1
------------------- ------- -------- ---------------------
322.7 08:36:15 XLON 543 00287565058EXPA1
------------------- ------- -------- ---------------------
322.7 08:36:15 XLON 696 00287565059EXPA1
------------------- ------- -------- ---------------------
322.7 08:36:15 XLON 85 00287565060EXPA1
------------------- ------- -------- ---------------------
322.4 08:36:18 XLON 165 00287565089EXPA1
------------------- ------- -------- ---------------------
322.4 08:36:18 XLON 1,444 00287565090EXPA1
------------------- ------- -------- ---------------------
322.4 08:36:23 XLON 24 00287565118EXPA1
------------------- ------- -------- ---------------------
322.4 08:36:23 BATE 53 00287565119EXPA1
------------------- ------- -------- ---------------------
322.4 08:36:23 CHIX 3,501 00287565120EXPA1
------------------- ------- -------- ---------------------
322.4 08:36:35 XLON 669 00287565190EXPA1
------------------- ------- -------- ---------------------
322.4 08:36:35 CHIX 19 00287565191EXPA1
------------------- ------- -------- ---------------------
322.4 08:36:35 CHIX 79 00287565192EXPA1
------------------- ------- -------- ---------------------
322.4 08:36:35 CHIX 224 00287565193EXPA1
------------------- ------- -------- ---------------------
322.4 08:36:35 XLON 231 00287565194EXPA1
------------------- ------- -------- ---------------------
322.2 08:36:51 XLON 290 00287565266EXPA1
------------------- ------- -------- ---------------------
322.2 08:36:51 XLON 1,167 00287565267EXPA1
------------------- ------- -------- ---------------------
322.3 08:36:56 TRQX 470 00287565297EXPA1
------------------- ------- -------- ---------------------
322.2 08:37:11 TRQX 1,000 00287565353EXPA1
------------------- ------- -------- ---------------------
322.2 08:37:11 XLON 750 00287565354EXPA1
------------------- ------- -------- ---------------------
322.2 08:37:11 XLON 212 00287565355EXPA1
------------------- ------- -------- ---------------------
322.3 08:37:14 TRQX 1,007 00287565405EXPA1
------------------- ------- -------- ---------------------
322.2 08:37:23 XLON 61 00287565437EXPA1
------------------- ------- -------- ---------------------
322.2 08:37:23 XLON 1,129 00287565438EXPA1
------------------- ------- -------- ---------------------
322.2 08:38:09 TRQX 356 00287565663EXPA1
------------------- ------- -------- ---------------------
322.2 08:38:09 TRQX 5,178 00287565664EXPA1
------------------- ------- -------- ---------------------
322.2 08:39:30 XLON 1,601 00287566166EXPA1
------------------- ------- -------- ---------------------
322.3 08:41:03 CHIX 1,009 00287566598EXPA1
------------------- ------- -------- ---------------------
322.3 08:41:03 XLON 115 00287566599EXPA1
------------------- ------- -------- ---------------------
322.3 08:41:03 XLON 1,011 00287566600EXPA1
------------------- ------- -------- ---------------------
322.3 08:42:05 XLON 1,372 00287566855EXPA1
------------------- ------- -------- ---------------------
322.3 08:42:31 CHIX 14 00287567011EXPA1
------------------- ------- -------- ---------------------
322.3 08:42:31 CHIX 29 00287567012EXPA1
------------------- ------- -------- ---------------------
322.3 08:42:31 XLON 1,385 00287567013EXPA1
------------------- ------- -------- ---------------------
322.7 08:43:13 CHIX 1,672 00287567198EXPA1
------------------- ------- -------- ---------------------
322.7 08:43:13 XLON 1,067 00287567199EXPA1
------------------- ------- -------- ---------------------
322.7 08:43:13 XLON 2,594 00287567200EXPA1
------------------- ------- -------- ---------------------
323.0 08:45:17 XLON 1,412 00287567703EXPA1
------------------- ------- -------- ---------------------
322.9 08:45:42 XLON 1,970 00287567832EXPA1
------------------- ------- -------- ---------------------
323.0 08:46:57 XLON 750 00287568154EXPA1
------------------- ------- -------- ---------------------
323.0 08:46:57 XLON 560 00287568157EXPA1
------------------- ------- -------- ---------------------
323.0 08:46:57 XLON 457 00287568158EXPA1
------------------- ------- -------- ---------------------
322.9 08:47:56 CHIX 1,948 00287568335EXPA1
------------------- ------- -------- ---------------------
322.9 08:47:56 CHIX 1,948 00287568336EXPA1
------------------- ------- -------- ---------------------
322.9 08:47:56 CHIX 814 00287568337EXPA1
------------------- ------- -------- ---------------------
323.7 08:50:03 CHIX 1,865 00287568872EXPA1
------------------- ------- -------- ---------------------
323.7 08:50:03 CHIX 3,023 00287568873EXPA1
------------------- ------- -------- ---------------------
323.5 08:50:50 XLON 1,192 00287569049EXPA1
------------------- ------- -------- ---------------------
323.6 08:52:22 CHIX 18 00287570266EXPA1
------------------- ------- -------- ---------------------
323.6 08:52:22 XLON 392 00287570267EXPA1
------------------- ------- -------- ---------------------
323.5 08:52:52 XLON 1,281 00287570388EXPA1
------------------- ------- -------- ---------------------
323.5 08:52:52 XLON 29 00287570389EXPA1
------------------- ------- -------- ---------------------
323.5 08:52:52 XLON 146 00287570390EXPA1
------------------- ------- -------- ---------------------
323.5 08:53:20 TRQX 1,005 00287570474EXPA1
------------------- ------- -------- ---------------------
323.5 08:53:20 CHIX 3,212 00287570478EXPA1
------------------- ------- -------- ---------------------
323.5 08:55:21 CHIX 1,714 00287571068EXPA1
------------------- ------- -------- ---------------------
323.5 08:55:27 XLON 1,747 00287571080EXPA1
------------------- ------- -------- ---------------------
324.0 08:57:16 XLON 6,457 00287571542EXPA1
------------------- ------- -------- ---------------------
323.9 08:58:41 XLON 1,493 00287571851EXPA1
------------------- ------- -------- ---------------------
323.9 08:58:41 XLON 189 00287571863EXPA1
------------------- ------- -------- ---------------------
323.8 09:00:43 BATE 16 00287572394EXPA1
------------------- ------- -------- ---------------------
323.8 09:00:43 XLON 750 00287572395EXPA1
------------------- ------- -------- ---------------------
323.8 09:00:43 XLON 412 00287572396EXPA1
------------------- ------- -------- ---------------------
323.8 09:00:43 BATE 71 00287572397EXPA1
------------------- ------- -------- ---------------------
323.8 09:00:43 XLON 750 00287572398EXPA1
------------------- ------- -------- ---------------------
323.8 09:00:43 XLON 645 00287572399EXPA1
------------------- ------- -------- ---------------------
323.7 09:02:11 XLON 562 00287572784EXPA1
------------------- ------- -------- ---------------------
323.9 09:02:20 TRQX 5,569 00287572852EXPA1
------------------- ------- -------- ---------------------
323.9 09:04:39 TRQX 262 00287573492EXPA1
------------------- ------- -------- ---------------------
323.9 09:04:39 CHIX 27 00287573493EXPA1
------------------- ------- -------- ---------------------
323.9 09:04:39 CHIX 108 00287573494EXPA1
------------------- ------- -------- ---------------------
324.0 09:05:00 TRQX 19 00287573556EXPA1
------------------- ------- -------- ---------------------
324.0 09:05:02 TRQX 1,624 00287573576EXPA1
------------------- ------- -------- ---------------------
324.0 09:05:02 TRQX 1,624 00287573577EXPA1
------------------- ------- -------- ---------------------
324.0 09:05:02 TRQX 298 00287573578EXPA1
------------------- ------- -------- ---------------------
324.0 09:05:02 TRQX 2,095 00287573579EXPA1
------------------- ------- -------- ---------------------
324.1 09:07:07 BATE 17 00287574021EXPA1
------------------- ------- -------- ---------------------
324.1 09:07:10 BATE 266 00287574026EXPA1
------------------- ------- -------- ---------------------
324.1 09:07:10 BATE 416 00287574027EXPA1
------------------- ------- -------- ---------------------
324.1 09:07:10 BATE 4,780 00287574028EXPA1
------------------- ------- -------- ---------------------
323.8 09:08:34 XLON 1,397 00287574377EXPA1
------------------- ------- -------- ---------------------
324.4 09:11:30 XLON 528 00287575144EXPA1
------------------- ------- -------- ---------------------
324.4 09:11:42 XLON 2,586 00287575183EXPA1
------------------- ------- -------- ---------------------
324.4 09:11:42 XLON 82 00287575184EXPA1
------------------- ------- -------- ---------------------
324.4 09:11:42 XLON 4,332 00287575185EXPA1
------------------- ------- -------- ---------------------
324.4 09:14:00 XLON 5,384 00287575808EXPA1
------------------- ------- -------- ---------------------
324.4 09:18:33 CHIX 6,087 00287577019EXPA1
------------------- ------- -------- ---------------------
324.4 09:18:33 XLON 750 00287577020EXPA1
------------------- ------- -------- ---------------------
324.4 09:18:33 XLON 325 00287577021EXPA1
------------------- ------- -------- ---------------------
324.5 09:20:23 TRQX 528 00287577482EXPA1
------------------- ------- -------- ---------------------
324.2 09:20:33 XLON 1,360 00287577612EXPA1
------------------- ------- -------- ---------------------
324.2 09:20:33 XLON 317 00287577613EXPA1
------------------- ------- -------- ---------------------
324.0 09:21:58 XLON 1,367 00287577862EXPA1
------------------- ------- -------- ---------------------
324.1 09:22:24 BATE 1,364 00287577973EXPA1
------------------- ------- -------- ---------------------
324.3 09:22:51 BATE 8 00287578106EXPA1
------------------- ------- -------- ---------------------
324.3 09:22:51 BATE 300 00287578107EXPA1
------------------- ------- -------- ---------------------
324.3 09:22:51 BATE 194 00287578108EXPA1
------------------- ------- -------- ---------------------
324.3 09:22:51 BATE 162 00287578109EXPA1
------------------- ------- -------- ---------------------
324.3 09:22:51 XLON 750 00287578110EXPA1
------------------- ------- -------- ---------------------
324.3 09:22:51 BATE 153 00287578111EXPA1
------------------- ------- -------- ---------------------
324.3 09:22:51 XLON 4,025 00287578112EXPA1
------------------- ------- -------- ---------------------
324.3 09:22:51 BATE 325 00287578113EXPA1
------------------- ------- -------- ---------------------
324.3 09:22:51 XLON 50 00287578114EXPA1
------------------- ------- -------- ---------------------
324.0 09:25:20 XLON 299 00287578712EXPA1
------------------- ------- -------- ---------------------
324.0 09:25:20 XLON 1,114 00287578713EXPA1
------------------- ------- -------- ---------------------
323.7 09:26:13 XLON 1,258 00287578947EXPA1
------------------- ------- -------- ---------------------
323.7 09:26:13 XLON 153 00287578948EXPA1
------------------- ------- -------- ---------------------
323.8 09:27:19 XLON 4,270 00287579236EXPA1
------------------- ------- -------- ---------------------
323.8 09:27:19 XLON 896 00287579237EXPA1
------------------- ------- -------- ---------------------
323.8 09:30:06 XLON 1,442 00287579826EXPA1
------------------- ------- -------- ---------------------
323.9 09:30:43 CHIX 17 00287579953EXPA1
------------------- ------- -------- ---------------------
323.9 09:30:43 XLON 433 00287579954EXPA1
------------------- ------- -------- ---------------------
323.9 09:30:43 XLON 3,416 00287579955EXPA1
------------------- ------- -------- ---------------------
323.9 09:31:18 XLON 1,565 00287580116EXPA1
------------------- ------- -------- ---------------------
323.8 09:32:32 XLON 1,454 00287580446EXPA1
------------------- ------- -------- ---------------------
323.9 09:33:23 BATE 666 00287580628EXPA1
------------------- ------- -------- ---------------------
323.8 09:33:49 XLON 903 00287580759EXPA1
------------------- ------- -------- ---------------------
323.8 09:33:49 XLON 267 00287580760EXPA1
------------------- ------- -------- ---------------------
323.9 09:35:57 XLON 1,347 00287581343EXPA1
------------------- ------- -------- ---------------------
323.8 09:36:58 XLON 1,202 00287581644EXPA1
------------------- ------- -------- ---------------------
324.1 09:37:26 XLON 1,485 00287581740EXPA1
------------------- ------- -------- ---------------------
324.0 09:40:54 XLON 535 00287582416EXPA1
------------------- ------- -------- ---------------------
324.0 09:40:54 XLON 563 00287582417EXPA1
------------------- ------- -------- ---------------------
324.1 09:40:59 TRQX 529 00287582453EXPA1
------------------- ------- -------- ---------------------
324.1 09:41:02 TRQX 529 00287582481EXPA1
------------------- ------- -------- ---------------------
324.1 09:41:02 BATE 529 00287582482EXPA1
------------------- ------- -------- ---------------------
324.1 09:41:02 CHIX 911 00287582483EXPA1
------------------- ------- -------- ---------------------
324.1 09:41:02 CHIX 601 00287582484EXPA1
------------------- ------- -------- ---------------------
324.1 09:41:02 BATE 98 00287582485EXPA1
------------------- ------- -------- ---------------------
324.1 09:41:32 CHIX 18 00287582592EXPA1
------------------- ------- -------- ---------------------
323.9 09:41:48 XLON 1,196 00287582665EXPA1
------------------- ------- -------- ---------------------
323.9 09:41:53 XLON 750 00287582684EXPA1
------------------- ------- -------- ---------------------
323.9 09:41:53 CHIX 16 00287582685EXPA1
------------------- ------- -------- ---------------------
323.9 09:41:53 XLON 329 00287582686EXPA1
------------------- ------- -------- ---------------------
323.9 09:41:53 BATE 113 00287582687EXPA1
------------------- ------- -------- ---------------------
323.8 09:42:23 TRQX 529 00287582764EXPA1
------------------- ------- -------- ---------------------
323.8 09:42:32 TRQX 5,624 00287582809EXPA1
------------------- ------- -------- ---------------------
323.9 09:45:37 TRQX 1,095 00287583708EXPA1
------------------- ------- -------- ---------------------
323.9 09:45:37 XLON 4,350 00287583709EXPA1
------------------- ------- -------- ---------------------
323.8 09:47:13 XLON 1,288 00287584029EXPA1
------------------- ------- -------- ---------------------
323.9 09:49:39 CHIX 4 00287584558EXPA1
------------------- ------- -------- ---------------------
323.9 09:49:39 CHIX 25 00287584559EXPA1
------------------- ------- -------- ---------------------
323.9 09:49:39 CHIX 48 00287584560EXPA1
------------------- ------- -------- ---------------------
323.9 09:49:39 XLON 5 00287584561EXPA1
------------------- ------- -------- ---------------------
323.9 09:49:39 CHIX 48 00287584562EXPA1
------------------- ------- -------- ---------------------
323.9 09:49:39 CHIX 31 00287584563EXPA1
------------------- ------- -------- ---------------------
323.9 09:49:45 CHIX 492 00287584581EXPA1
------------------- ------- -------- ---------------------
323.9 09:49:45 CHIX 248 00287584582EXPA1
------------------- ------- -------- ---------------------
323.9 09:49:45 CHIX 379 00287584583EXPA1
------------------- ------- -------- ---------------------
323.9 09:49:45 CHIX 216 00287584584EXPA1
------------------- ------- -------- ---------------------
323.9 09:49:45 XLON 750 00287584585EXPA1
------------------- ------- -------- ---------------------
323.9 09:49:45 XLON 645 00287584586EXPA1
------------------- ------- -------- ---------------------
323.8 09:49:46 XLON 2,817 00287584587EXPA1
------------------- ------- -------- ---------------------
323.8 09:51:37 XLON 1,238 00287585066EXPA1
------------------- ------- -------- ---------------------
324.1 09:52:38 XLON 297 00287585324EXPA1
------------------- ------- -------- ---------------------
324.1 09:52:38 XLON 983 00287585325EXPA1
------------------- ------- -------- ---------------------
324.1 09:54:44 BATE 15 00287585810EXPA1
------------------- ------- -------- ---------------------
324.1 09:54:44 BATE 1,084 00287585811EXPA1
------------------- ------- -------- ---------------------
324.3 09:55:15 TRQX 2,164 00287586105EXPA1
------------------- ------- -------- ---------------------
324.4 09:55:49 XLON 248 00287586372EXPA1
------------------- ------- -------- ---------------------
324.4 09:56:05 XLON 3,579 00287586498EXPA1
------------------- ------- -------- ---------------------
324.3 09:58:51 TRQX 255 00287588135EXPA1
------------------- ------- -------- ---------------------
324.3 09:58:51 TRQX 40 00287588136EXPA1
------------------- ------- -------- ---------------------
324.3 09:58:51 TRQX 14 00287588137EXPA1
------------------- ------- -------- ---------------------
324.3 09:58:51 TRQX 19 00287588138EXPA1
------------------- ------- -------- ---------------------
324.3 09:58:51 TRQX 952 00287588139EXPA1
------------------- ------- -------- ---------------------
324.3 09:58:52 TRQX 525 00287588149EXPA1
------------------- ------- -------- ---------------------
324.3 09:58:57 TRQX 1,730 00287588173EXPA1
------------------- ------- -------- ---------------------
324.3 09:58:57 TRQX 1,564 00287588174EXPA1
------------------- ------- -------- ---------------------
324.3 09:58:57 TRQX 308 00287588175EXPA1
------------------- ------- -------- ---------------------
324.3 09:59:55 TRQX 2 00287588613EXPA1
------------------- ------- -------- ---------------------
324.1 10:00:25 XLON 83 00287588962EXPA1
------------------- ------- -------- ---------------------
324.3 10:02:22 TRQX 1,139 00287590115EXPA1
------------------- ------- -------- ---------------------
324.3 10:03:01 TRQX 529 00287590588EXPA1
------------------- ------- -------- ---------------------
324.3 10:03:01 BATE 529 00287590589EXPA1
------------------- ------- -------- ---------------------
324.3 10:03:01 BATE 500 00287590590EXPA1
------------------- ------- -------- ---------------------
324.3 10:03:01 BATE 34 00287590591EXPA1
------------------- ------- -------- ---------------------
324.3 10:03:01 TRQX 1,968 00287590592EXPA1
------------------- ------- -------- ---------------------
324.3 10:03:01 BATE 21 00287590593EXPA1
------------------- ------- -------- ---------------------
324.3 10:03:01 BATE 516 00287590594EXPA1
------------------- ------- -------- ---------------------
324.3 10:03:01 BATE 1,109 00287590595EXPA1
------------------- ------- -------- ---------------------
324.3 10:05:55 TRQX 925 00287591917EXPA1
------------------- ------- -------- ---------------------
324.3 10:06:59 TRQX 26 00287592321EXPA1
------------------- ------- -------- ---------------------
324.3 10:06:59 BATE 264 00287592322EXPA1
------------------- ------- -------- ---------------------
324.3 10:06:59 CHIX 344 00287592323EXPA1
------------------- ------- -------- ---------------------
324.3 10:06:59 TRQX 78 00287592324EXPA1
------------------- ------- -------- ---------------------
324.3 10:06:59 CHIX 248 00287592325EXPA1
------------------- ------- -------- ---------------------
324.3 10:06:59 BATE 409 00287592326EXPA1
------------------- ------- -------- ---------------------
324.3 10:06:59 TRQX 103 00287592327EXPA1
------------------- ------- -------- ---------------------
324.3 10:06:59 BATE 93 00287592328EXPA1
------------------- ------- -------- ---------------------
324.3 10:06:59 TRQX 47 00287592329EXPA1
------------------- ------- -------- ---------------------
324.3 10:06:59 BATE 454 00287592330EXPA1
------------------- ------- -------- ---------------------
324.3 10:06:59 CHIX 2,294 00287592331EXPA1
------------------- ------- -------- ---------------------
324.3 10:06:59 TRQX 664 00287592332EXPA1
------------------- ------- -------- ---------------------
324.3 10:06:59 TRQX 746 00287592333EXPA1
------------------- ------- -------- ---------------------
324.3 10:09:59 TRQX 672 00287593291EXPA1
------------------- ------- -------- ---------------------
324.3 10:09:59 CHIX 1,272 00287593292EXPA1
------------------- ------- -------- ---------------------
324.3 10:09:59 BATE 19 00287593293EXPA1
------------------- ------- -------- ---------------------
324.3 10:09:59 CHIX 780 00287593294EXPA1
------------------- ------- -------- ---------------------
324.3 10:09:59 BATE 957 00287593295EXPA1
------------------- ------- -------- ---------------------
324.5 10:12:01 XLON 750 00287594151EXPA1
------------------- ------- -------- ---------------------
324.5 10:12:35 CHIX 821 00287594401EXPA1
------------------- ------- -------- ---------------------
324.5 10:12:35 CHIX 866 00287594402EXPA1
------------------- ------- -------- ---------------------
324.6 10:13:37 XLON 39 00287594676EXPA1
------------------- ------- -------- ---------------------
324.6 10:13:45 XLON 3,144 00287594825EXPA1
------------------- ------- -------- ---------------------
324.6 10:13:45 CHIX 1,292 00287594828EXPA1
------------------- ------- -------- ---------------------
324.1 10:15:30 XLON 1,285 00287595910EXPA1
------------------- ------- -------- ---------------------
324.0 10:16:00 XLON 1,296 00287596125EXPA1
------------------- ------- -------- ---------------------
324.0 10:16:57 XLON 1,726 00287596728EXPA1
------------------- ------- -------- ---------------------
324.0 10:19:08 TRQX 697 00287597515EXPA1
------------------- ------- -------- ---------------------
324.0 10:19:08 TRQX 593 00287597516EXPA1
------------------- ------- -------- ---------------------
324.0 10:19:08 TRQX 261 00287597517EXPA1
------------------- ------- -------- ---------------------
324.0 10:19:08 TRQX 453 00287597518EXPA1
------------------- ------- -------- ---------------------
324.0 10:19:08 TRQX 327 00287597519EXPA1
------------------- ------- -------- ---------------------
324.0 10:19:08 TRQX 66 00287597520EXPA1
------------------- ------- -------- ---------------------
324.0 10:19:08 TRQX 1,700 00287597521EXPA1
------------------- ------- -------- ---------------------
324.0 10:19:08 TRQX 1,284 00287597522EXPA1
------------------- ------- -------- ---------------------
324.0 10:21:17 XLON 1,785 00287598492EXPA1
------------------- ------- -------- ---------------------
324.4 10:25:09 CHIX 2,117 00287599325EXPA1
------------------- ------- -------- ---------------------
324.4 10:25:09 XLON 4,813 00287599326EXPA1
------------------- ------- -------- ---------------------
324.8 10:29:08 CHIX 962 00287600157EXPA1
------------------- ------- -------- ---------------------
324.9 10:29:17 XLON 750 00287600221EXPA1
------------------- ------- -------- ---------------------
324.9 10:29:17 XLON 645 00287600222EXPA1
------------------- ------- -------- ---------------------
325.0 10:30:01 XLON 3,779 00287600392EXPA1
------------------- ------- -------- ---------------------
325.0 10:30:01 CHIX 1,537 00287600397EXPA1
------------------- ------- -------- ---------------------
325.0 10:33:05 XLON 2,325 00287601205EXPA1
------------------- ------- -------- ---------------------
325.0 10:33:05 XLON 1,530 00287601206EXPA1
------------------- ------- -------- ---------------------
325.3 10:35:07 BATE 20 00287601633EXPA1
------------------- ------- -------- ---------------------
325.3 10:35:08 BATE 5,420 00287601636EXPA1
------------------- ------- -------- ---------------------
325.1 10:37:06 XLON 2,060 00287602158EXPA1
------------------- ------- -------- ---------------------
325.9 10:39:44 XLON 6,216 00287603647EXPA1
------------------- ------- -------- ---------------------
325.8 10:43:54 CHIX 1,468 00287605076EXPA1
------------------- ------- -------- ---------------------
325.8 10:43:54 XLON 218 00287605077EXPA1
------------------- ------- -------- ---------------------
325.8 10:43:54 XLON 3,400 00287605078EXPA1
------------------- ------- -------- ---------------------
325.8 10:43:54 XLON 3 00287605079EXPA1
------------------- ------- -------- ---------------------
325.6 10:45:15 XLON 1,040 00287605589EXPA1
------------------- ------- -------- ---------------------
325.6 10:45:15 XLON 1,012 00287605590EXPA1
------------------- ------- -------- ---------------------
325.5 10:47:26 XLON 1,623 00287606641EXPA1
------------------- ------- -------- ---------------------
325.5 10:48:25 XLON 540 00287606895EXPA1
------------------- ------- -------- ---------------------
325.5 10:48:25 XLON 1,421 00287606896EXPA1
------------------- ------- -------- ---------------------
325.6 10:50:09 CHIX 3,459 00287607350EXPA1
------------------- ------- -------- ---------------------
325.6 10:50:09 CHIX 532 00287607351EXPA1
------------------- ------- -------- ---------------------
325.6 10:50:09 XLON 1,025 00287607353EXPA1
------------------- ------- -------- ---------------------
325.6 10:50:09 XLON 625 00287607354EXPA1
------------------- ------- -------- ---------------------
325.3 10:52:43 XLON 787 00287608546EXPA1
------------------- ------- -------- ---------------------
325.3 10:52:43 XLON 29 00287608547EXPA1
------------------- ------- -------- ---------------------
325.4 10:54:28 XLON 799 00287609192EXPA1
------------------- ------- -------- ---------------------
325.4 10:57:09 XLON 2,634 00287609889EXPA1
------------------- ------- -------- ---------------------
325.4 10:57:09 CHIX 1,500 00287609891EXPA1
------------------- ------- -------- ---------------------
325.4 10:57:47 CHIX 1,025 00287610093EXPA1
------------------- ------- -------- ---------------------
325.4 10:57:47 XLON 750 00287610094EXPA1
------------------- ------- -------- ---------------------
325.4 10:57:47 CHIX 268 00287610095EXPA1
------------------- ------- -------- ---------------------
325.4 10:57:47 XLON 457 00287610096EXPA1
------------------- ------- -------- ---------------------
325.4 10:57:47 XLON 308 00287610097EXPA1
------------------- ------- -------- ---------------------
325.4 10:57:47 CHIX 1,065 00287610098EXPA1
------------------- ------- -------- ---------------------
325.4 10:58:39 XLON 2,009 00287610327EXPA1
------------------- ------- -------- ---------------------
325.4 10:58:39 XLON 365 00287610328EXPA1
------------------- ------- -------- ---------------------
325.2 11:00:23 XLON 1,289 00287611110EXPA1
------------------- ------- -------- ---------------------
325.2 11:00:23 XLON 162 00287611111EXPA1
------------------- ------- -------- ---------------------
325.0 11:01:38 XLON 309 00287611489EXPA1
------------------- ------- -------- ---------------------
325.0 11:01:38 XLON 1,202 00287611490EXPA1
------------------- ------- -------- ---------------------
325.0 11:03:22 XLON 750 00287612061EXPA1
------------------- ------- -------- ---------------------
325.0 11:03:22 BATE 67 00287612062EXPA1
------------------- ------- -------- ---------------------
325.0 11:03:22 XLON 1,119 00287612063EXPA1
------------------- ------- -------- ---------------------
325.0 11:03:22 XLON 548 00287612064EXPA1
------------------- ------- -------- ---------------------
325.0 11:03:22 CHIX 27 00287612065EXPA1
------------------- ------- -------- ---------------------
325.0 11:03:22 XLON 34 00287612066EXPA1
------------------- ------- -------- ---------------------
325.0 11:03:22 BATE 528 00287612067EXPA1
------------------- ------- -------- ---------------------
325.0 11:03:22 CHIX 161 00287612068EXPA1
------------------- ------- -------- ---------------------
325.0 11:03:22 CHIX 548 00287612069EXPA1
------------------- ------- -------- ---------------------
325.0 11:03:22 CHIX 528 00287612070EXPA1
------------------- ------- -------- ---------------------
325.0 11:03:22 XLON 148 00287612071EXPA1
------------------- ------- -------- ---------------------
325.0 11:03:36 XLON 1,114 00287612136EXPA1
------------------- ------- -------- ---------------------
325.0 11:03:40 XLON 311 00287612141EXPA1
------------------- ------- -------- ---------------------
324.7 11:05:14 XLON 292 00287612617EXPA1
------------------- ------- -------- ---------------------
324.7 11:05:14 XLON 536 00287612618EXPA1
------------------- ------- -------- ---------------------
324.6 11:07:24 XLON 67 00287613213EXPA1
------------------- ------- -------- ---------------------
324.6 11:07:25 XLON 1,697 00287613246EXPA1
------------------- ------- -------- ---------------------
324.6 11:11:29 XLON 1,645 00287614018EXPA1
------------------- ------- -------- ---------------------
324.7 11:11:34 XLON 750 00287614025EXPA1
------------------- ------- -------- ---------------------
324.7 11:11:34 XLON 1,010 00287614026EXPA1
------------------- ------- -------- ---------------------
324.7 11:11:34 XLON 402 00287614027EXPA1
------------------- ------- -------- ---------------------
324.7 11:11:34 XLON 553 00287614028EXPA1
------------------- ------- -------- ---------------------
324.7 11:11:34 XLON 750 00287614029EXPA1
------------------- ------- -------- ---------------------
324.7 11:11:34 XLON 33 00287614030EXPA1
------------------- ------- -------- ---------------------
324.7 11:11:34 XLON 750 00287614031EXPA1
------------------- ------- -------- ---------------------
324.7 11:11:34 XLON 60 00287614032EXPA1
------------------- ------- -------- ---------------------
324.7 11:11:34 XLON 596 00287614033EXPA1
------------------- ------- -------- ---------------------
324.4 11:12:23 XLON 248 00287614317EXPA1
------------------- ------- -------- ---------------------
324.4 11:12:23 XLON 975 00287614324EXPA1
------------------- ------- -------- ---------------------
324.4 11:12:23 XLON 90 00287614325EXPA1
------------------- ------- -------- ---------------------
324.3 11:13:31 XLON 750 00287614692EXPA1
------------------- ------- -------- ---------------------
324.3 11:13:31 XLON 837 00287614693EXPA1
------------------- ------- -------- ---------------------
324.5 11:15:07 CHIX 1,246 00287615076EXPA1
------------------- ------- -------- ---------------------
324.5 11:15:07 CHIX 366 00287615077EXPA1
------------------- ------- -------- ---------------------
324.5 11:15:17 XLON 3,620 00287615103EXPA1
------------------- ------- -------- ---------------------
324.5 11:15:17 XLON 254 00287615104EXPA1
------------------- ------- -------- ---------------------
324.3 11:19:12 XLON 873 00287616124EXPA1
------------------- ------- -------- ---------------------
324.3 11:19:12 XLON 801 00287616125EXPA1
------------------- ------- -------- ---------------------
324.4 11:20:12 BATE 2,418 00287616364EXPA1
------------------- ------- -------- ---------------------
324.4 11:20:12 BATE 238 00287616365EXPA1
------------------- ------- -------- ---------------------
324.4 11:20:12 BATE 3,386 00287616366EXPA1
------------------- ------- -------- ---------------------
324.3 11:22:37 XLON 1,588 00287616923EXPA1
------------------- ------- -------- ---------------------
323.9 11:24:48 XLON 1,660 00287617364EXPA1
------------------- ------- -------- ---------------------
323.9 11:24:48 XLON 343 00287617368EXPA1
------------------- ------- -------- ---------------------
324.1 11:26:39 BATE 603 00287617784EXPA1
------------------- ------- -------- ---------------------
324.1 11:26:39 BATE 104 00287617785EXPA1
------------------- ------- -------- ---------------------
324.1 11:26:44 BATE 1,058 00287617815EXPA1
------------------- ------- -------- ---------------------
324.1 11:26:44 XLON 1,700 00287617816EXPA1
------------------- ------- -------- ---------------------
324.1 11:26:44 XLON 2,509 00287617817EXPA1
------------------- ------- -------- ---------------------
324.0 11:31:04 XLON 750 00287618843EXPA1
------------------- ------- -------- ---------------------
324.0 11:31:04 XLON 3,253 00287618844EXPA1
------------------- ------- -------- ---------------------
323.8 11:31:43 XLON 83 00287619012EXPA1
------------------- ------- -------- ---------------------
323.8 11:31:43 XLON 1,612 00287619014EXPA1
------------------- ------- -------- ---------------------
323.4 11:35:06 XLON 641 00287620002EXPA1
------------------- ------- -------- ---------------------
323.4 11:35:06 XLON 807 00287620003EXPA1
------------------- ------- -------- ---------------------
323.5 11:35:59 CHIX 31 00287620286EXPA1
------------------- ------- -------- ---------------------
323.5 11:35:59 CHIX 23 00287620287EXPA1
------------------- ------- -------- ---------------------
323.5 11:35:59 CHIX 29 00287620288EXPA1
------------------- ------- -------- ---------------------
323.5 11:36:05 BATE 6 00287620319EXPA1
------------------- ------- -------- ---------------------
323.5 11:36:05 BATE 214 00287620320EXPA1
------------------- ------- -------- ---------------------
323.5 11:36:05 BATE 45 00287620321EXPA1
------------------- ------- -------- ---------------------
323.5 11:36:05 BATE 69 00287620322EXPA1
------------------- ------- -------- ---------------------
323.5 11:36:05 BATE 214 00287620323EXPA1
------------------- ------- -------- ---------------------
323.5 11:36:29 BATE 317 00287620455EXPA1
------------------- ------- -------- ---------------------
323.5 11:36:29 CHIX 339 00287620456EXPA1
------------------- ------- -------- ---------------------
323.5 11:36:29 BATE 193 00287620457EXPA1
------------------- ------- -------- ---------------------
323.5 11:36:29 CHIX 61 00287620458EXPA1
------------------- ------- -------- ---------------------
323.5 11:36:29 BATE 42 00287620459EXPA1
------------------- ------- -------- ---------------------
323.5 11:36:29 CHIX 35 00287620460EXPA1
------------------- ------- -------- ---------------------
323.5 11:36:29 CHIX 320 00287620461EXPA1
------------------- ------- -------- ---------------------
323.5 11:37:09 BATE 277 00287620655EXPA1
------------------- ------- -------- ---------------------
323.5 11:37:09 CHIX 1,195 00287620656EXPA1
------------------- ------- -------- ---------------------
323.5 11:37:09 BATE 438 00287620657EXPA1
------------------- ------- -------- ---------------------
323.5 11:37:09 CHIX 517 00287620658EXPA1
------------------- ------- -------- ---------------------
323.5 11:37:09 BATE 745 00287620659EXPA1
------------------- ------- -------- ---------------------
323.5 11:37:09 CHIX 1,036 00287620660EXPA1
------------------- ------- -------- ---------------------
323.5 11:37:45 XLON 750 00287620923EXPA1
------------------- ------- -------- ---------------------
323.5 11:37:45 XLON 387 00287620924EXPA1
------------------- ------- -------- ---------------------
323.5 11:41:19 CHIX 522 00287621823EXPA1
------------------- ------- -------- ---------------------
323.4 11:41:19 XLON 750 00287621824EXPA1
------------------- ------- -------- ---------------------
323.5 11:41:19 CHIX 558 00287621825EXPA1
------------------- ------- -------- ---------------------
323.5 11:41:19 CHIX 196 00287621826EXPA1
------------------- ------- -------- ---------------------
323.5 11:41:19 CHIX 3,782 00287621827EXPA1
------------------- ------- -------- ---------------------
324.0 11:46:08 XLON 750 00287623410EXPA1
------------------- ------- -------- ---------------------
324.0 11:46:08 XLON 474 00287623411EXPA1
------------------- ------- -------- ---------------------
324.1 11:46:08 XLON 467 00287623412EXPA1
------------------- ------- -------- ---------------------
324.1 11:46:08 XLON 650 00287623413EXPA1
------------------- ------- -------- ---------------------
324.1 11:46:08 XLON 362 00287623414EXPA1
------------------- ------- -------- ---------------------
324.1 11:46:08 XLON 478 00287623415EXPA1
------------------- ------- -------- ---------------------
324.1 11:46:08 XLON 569 00287623416EXPA1
------------------- ------- -------- ---------------------
324.1 11:46:08 XLON 630 00287623417EXPA1
------------------- ------- -------- ---------------------
324.1 11:46:08 TRQX 982 00287623418EXPA1
------------------- ------- -------- ---------------------
324.3 11:49:57 CHIX 39 00287624354EXPA1
------------------- ------- -------- ---------------------
324.4 11:49:57 CHIX 340 00287624355EXPA1
------------------- ------- -------- ---------------------
324.3 11:49:57 XLON 365 00287624356EXPA1
------------------- ------- -------- ---------------------
324.4 11:49:57 BATE 340 00287624357EXPA1
------------------- ------- -------- ---------------------
324.3 11:49:57 XLON 218 00287624358EXPA1
------------------- ------- -------- ---------------------
324.3 11:49:57 XLON 85 00287624359EXPA1
------------------- ------- -------- ---------------------
324.6 11:51:20 XLON 579 00287624751EXPA1
------------------- ------- -------- ---------------------
324.6 11:51:20 XLON 1,609 00287624752EXPA1
------------------- ------- -------- ---------------------
324.6 11:51:20 XLON 2,710 00287624753EXPA1
------------------- ------- -------- ---------------------
324.6 11:55:02 XLON 18 00287625848EXPA1
------------------- ------- -------- ---------------------
324.9 11:55:16 CHIX 298 00287625895EXPA1
------------------- ------- -------- ---------------------
324.9 11:55:16 CHIX 1,615 00287625896EXPA1
------------------- ------- -------- ---------------------
324.9 11:55:16 XLON 4,245 00287625897EXPA1
------------------- ------- -------- ---------------------
324.9 11:58:46 XLON 1,301 00287626822EXPA1
------------------- ------- -------- ---------------------
324.7 11:59:08 XLON 1,161 00287626892EXPA1
------------------- ------- -------- ---------------------
324.7 11:59:08 XLON 952 00287626893EXPA1
------------------- ------- -------- ---------------------
324.8 12:00:00 XLON 1,246 00287627193EXPA1
------------------- ------- -------- ---------------------
325.0 12:02:40 CHIX 1,083 00287627803EXPA1
------------------- ------- -------- ---------------------
324.9 12:03:56 BATE 1,700 00287628061EXPA1
------------------- ------- -------- ---------------------
324.9 12:03:56 BATE 129 00287628062EXPA1
------------------- ------- -------- ---------------------
324.9 12:03:56 CHIX 1,195 00287628063EXPA1
------------------- ------- -------- ---------------------
324.9 12:03:56 CHIX 2,780 00287628064EXPA1
------------------- ------- -------- ---------------------
324.0 12:08:39 CHIX 144 00287629364EXPA1
------------------- ------- -------- ---------------------
324.0 12:08:39 CHIX 385 00287629365EXPA1
------------------- ------- -------- ---------------------
324.0 12:08:39 XLON 2,689 00287629366EXPA1
------------------- ------- -------- ---------------------
324.0 12:08:39 XLON 457 00287629367EXPA1
------------------- ------- -------- ---------------------
324.0 12:08:41 CHIX 344 00287629396EXPA1
------------------- ------- -------- ---------------------
324.0 12:08:42 XLON 234 00287629405EXPA1
------------------- ------- -------- ---------------------
323.8 12:09:35 XLON 1,466 00287629840EXPA1
------------------- ------- -------- ---------------------
323.7 12:10:24 XLON 1,220 00287630228EXPA1
------------------- ------- -------- ---------------------
323.5 12:12:05 XLON 1,302 00287630777EXPA1
------------------- ------- -------- ---------------------
323.8 12:14:34 BATE 216 00287631527EXPA1
------------------- ------- -------- ---------------------
323.8 12:14:34 BATE 113 00287631528EXPA1
------------------- ------- -------- ---------------------
323.8 12:14:34 BATE 5,391 00287631529EXPA1
------------------- ------- -------- ---------------------
323.5 12:17:49 XLON 1,649 00287632204EXPA1
------------------- ------- -------- ---------------------
324.2 12:20:50 BATE 1,510 00287633006EXPA1
------------------- ------- -------- ---------------------
324.2 12:20:50 BATE 209 00287633007EXPA1
------------------- ------- -------- ---------------------
324.2 12:20:50 BATE 1,243 00287633008EXPA1
------------------- ------- -------- ---------------------
324.2 12:20:50 CHIX 715 00287633009EXPA1
------------------- ------- -------- ---------------------
324.2 12:20:50 CHIX 2,041 00287633010EXPA1
------------------- ------- -------- ---------------------
324.1 12:23:25 XLON 1,428 00287633619EXPA1
------------------- ------- -------- ---------------------
324.0 12:24:18 XLON 1,338 00287633810EXPA1
------------------- ------- -------- ---------------------
323.6 12:25:54 XLON 1,449 00287634221EXPA1
------------------- ------- -------- ---------------------
323.5 12:27:45 XLON 1,703 00287634762EXPA1
------------------- ------- -------- ---------------------
323.4 12:28:42 XLON 1,486 00287634956EXPA1
------------------- ------- -------- ---------------------
323.1 12:30:19 XLON 1,867 00287635412EXPA1
------------------- ------- -------- ---------------------
322.9 12:32:23 XLON 570 00287636037EXPA1
------------------- ------- -------- ---------------------
322.9 12:32:31 XLON 1,253 00287636067EXPA1
------------------- ------- -------- ---------------------
323.0 12:34:47 XLON 1,520 00287636568EXPA1
------------------- ------- -------- ---------------------
323.3 12:36:11 XLON 155 00287636883EXPA1
------------------- ------- -------- ---------------------
323.4 12:36:23 CHIX 1,529 00287636939EXPA1
------------------- ------- -------- ---------------------
323.4 12:36:23 XLON 750 00287636940EXPA1
------------------- ------- -------- ---------------------
323.4 12:36:23 XLON 645 00287636941EXPA1
------------------- ------- -------- ---------------------
323.4 12:36:23 XLON 2,392 00287636942EXPA1
------------------- ------- -------- ---------------------
323.2 12:39:10 XLON 1,637 00287637872EXPA1
------------------- ------- -------- ---------------------
323.0 12:40:13 XLON 1,910 00287638355EXPA1
------------------- ------- -------- ---------------------
322.9 12:43:04 XLON 1,500 00287639586EXPA1
------------------- ------- -------- ---------------------
323.2 12:46:01 XLON 5,364 00287640281EXPA1
------------------- ------- -------- ---------------------
323.2 12:46:01 XLON 581 00287640282EXPA1
------------------- ------- -------- ---------------------
323.0 12:48:54 XLON 1,314 00287640880EXPA1
------------------- ------- -------- ---------------------
323.0 12:48:54 XLON 353 00287640881EXPA1
------------------- ------- -------- ---------------------
323.2 12:51:21 XLON 750 00287641506EXPA1
------------------- ------- -------- ---------------------
323.2 12:51:21 XLON 394 00287641507EXPA1
------------------- ------- -------- ---------------------
323.2 12:52:43 XLON 3,409 00287641824EXPA1
------------------- ------- -------- ---------------------
323.2 12:52:43 XLON 1,273 00287641825EXPA1
------------------- ------- -------- ---------------------
323.2 12:52:43 BATE 1,187 00287641826EXPA1
------------------- ------- -------- ---------------------
323.4 12:54:35 XLON 1,360 00287642272EXPA1
------------------- ------- -------- ---------------------
323.6 12:59:41 XLON 154 00287643432EXPA1
------------------- ------- -------- ---------------------
323.6 12:59:41 CHIX 66 00287643434EXPA1
------------------- ------- -------- ---------------------
323.6 12:59:41 XLON 1,949 00287643437EXPA1
------------------- ------- -------- ---------------------
323.6 12:59:41 CHIX 836 00287643440EXPA1
------------------- ------- -------- ---------------------
323.6 12:59:41 XLON 1,188 00287643441EXPA1
------------------- ------- -------- ---------------------
323.6 12:59:41 XLON 832 00287643442EXPA1
------------------- ------- -------- ---------------------
323.6 12:59:41 CHIX 796 00287643443EXPA1
------------------- ------- -------- ---------------------
323.7 13:02:15 CHIX 3,303 00287644063EXPA1
------------------- ------- -------- ---------------------
323.7 13:02:15 CHIX 792 00287644064EXPA1
------------------- ------- -------- ---------------------
323.7 13:02:15 CHIX 843 00287644065EXPA1
------------------- ------- -------- ---------------------
323.7 13:02:15 CHIX 198 00287644066EXPA1
------------------- ------- -------- ---------------------
323.6 13:05:10 XLON 1,579 00287644847EXPA1
------------------- ------- -------- ---------------------
323.7 13:08:34 XLON 1,462 00287645734EXPA1
------------------- ------- -------- ---------------------
323.8 13:09:06 XLON 1,718 00287645870EXPA1
------------------- ------- -------- ---------------------
323.8 13:09:06 XLON 2,285 00287645878EXPA1
------------------- ------- -------- ---------------------
323.8 13:09:06 CHIX 1,699 00287645882EXPA1
------------------- ------- -------- ---------------------
323.7 13:11:40 XLON 1,332 00287646504EXPA1
------------------- ------- -------- ---------------------
323.7 13:15:44 XLON 3,020 00287647573EXPA1
------------------- ------- -------- ---------------------
323.7 13:15:44 CHIX 1,467 00287647574EXPA1
------------------- ------- -------- ---------------------
323.7 13:15:44 CHIX 439 00287647575EXPA1
------------------- ------- -------- ---------------------
323.7 13:15:44 XLON 1,186 00287647576EXPA1
------------------- ------- -------- ---------------------
323.8 13:19:03 CHIX 3,006 00287648356EXPA1
------------------- ------- -------- ---------------------
323.8 13:19:03 CHIX 2,551 00287648357EXPA1
------------------- ------- -------- ---------------------
323.4 13:22:47 XLON 165 00287649558EXPA1
------------------- ------- -------- ---------------------
323.4 13:22:47 XLON 1,212 00287649559EXPA1
------------------- ------- -------- ---------------------
323.2 13:23:44 XLON 1,565 00287649863EXPA1
------------------- ------- -------- ---------------------
323.3 13:25:22 BATE 1,700 00287650431EXPA1
------------------- ------- -------- ---------------------
323.3 13:25:22 BATE 488 00287650432EXPA1
------------------- ------- -------- ---------------------
323.3 13:25:22 BATE 109 00287650433EXPA1
------------------- ------- -------- ---------------------
323.3 13:25:22 BATE 3,597 00287650434EXPA1
------------------- ------- -------- ---------------------
323.4 13:29:32 BATE 495 00287651672EXPA1
------------------- ------- -------- ---------------------
323.4 13:29:32 BATE 110 00287651673EXPA1
------------------- ------- -------- ---------------------
323.4 13:29:32 XLON 616 00287651674EXPA1
------------------- ------- -------- ---------------------
323.4 13:29:32 CHIX 494 00287651675EXPA1
------------------- ------- -------- ---------------------
323.4 13:29:35 CHIX 742 00287651710EXPA1
------------------- ------- -------- ---------------------
323.4 13:29:35 CHIX 59 00287651711EXPA1
------------------- ------- -------- ---------------------
323.4 13:29:35 XLON 1,641 00287651712EXPA1
------------------- ------- -------- ---------------------
323.4 13:29:35 XLON 381 00287651714EXPA1
------------------- ------- -------- ---------------------
323.4 13:29:35 XLON 1,120 00287651715EXPA1
------------------- ------- -------- ---------------------
323.8 13:33:34 BATE 174 00287653073EXPA1
------------------- ------- -------- ---------------------
323.8 13:33:34 BATE 1,091 00287653074EXPA1
------------------- ------- -------- ---------------------
323.8 13:33:34 XLON 5,009 00287653075EXPA1
------------------- ------- -------- ---------------------
323.8 13:36:53 BATE 248 00287654092EXPA1
------------------- ------- -------- ---------------------
323.8 13:36:53 BATE 216 00287654093EXPA1
------------------- ------- -------- ---------------------
323.7 13:36:56 CHIX 3,049 00287654107EXPA1
------------------- ------- -------- ---------------------
323.8 13:38:44 XLON 36 00287655062EXPA1
------------------- ------- -------- ---------------------
323.8 13:38:44 XLON 1,310 00287655066EXPA1
------------------- ------- -------- ---------------------
323.8 13:39:45 XLON 4 00287655383EXPA1
------------------- ------- -------- ---------------------
323.9 13:39:51 XLON 1,928 00287655408EXPA1
------------------- ------- -------- ---------------------
323.9 13:39:51 XLON 2,149 00287655414EXPA1
------------------- ------- -------- ---------------------
323.9 13:39:51 CHIX 1,928 00287655453EXPA1
------------------- ------- -------- ---------------------
323.8 13:43:25 XLON 750 00287657304EXPA1
------------------- ------- -------- ---------------------
323.8 13:43:50 XLON 750 00287657459EXPA1
------------------- ------- -------- ---------------------
323.6 13:44:19 XLON 1,166 00287657637EXPA1
------------------- ------- -------- ---------------------
323.6 13:45:24 CHIX 750 00287657986EXPA1
------------------- ------- -------- ---------------------
323.8 13:45:53 XLON 21 00287658096EXPA1
------------------- ------- -------- ---------------------
323.8 13:46:31 XLON 4,956 00287658278EXPA1
------------------- ------- -------- ---------------------
323.8 13:46:31 XLON 441 00287658279EXPA1
------------------- ------- -------- ---------------------
323.7 13:48:59 XLON 750 00287658946EXPA1
------------------- ------- -------- ---------------------
323.7 13:48:59 CHIX 256 00287658947EXPA1
------------------- ------- -------- ---------------------
323.7 13:49:12 CHIX 296 00287659155EXPA1
------------------- ------- -------- ---------------------
323.7 13:49:12 CHIX 1,098 00287659156EXPA1
------------------- ------- -------- ---------------------
323.7 13:49:12 XLON 2,392 00287659157EXPA1
------------------- ------- -------- ---------------------
323.7 13:49:12 XLON 798 00287659158EXPA1
------------------- ------- -------- ---------------------
323.7 13:52:28 BATE 4 00287660346EXPA1
------------------- ------- -------- ---------------------
323.7 13:52:28 BATE 61 00287660347EXPA1
------------------- ------- -------- ---------------------
323.8 13:52:37 CHIX 1,733 00287660398EXPA1
------------------- ------- -------- ---------------------
323.8 13:52:37 XLON 3,783 00287660399EXPA1
------------------- ------- -------- ---------------------
323.8 13:56:40 CHIX 1,707 00287661888EXPA1
------------------- ------- -------- ---------------------
323.8 13:56:40 XLON 2,459 00287661889EXPA1
------------------- ------- -------- ---------------------
323.8 13:56:40 XLON 1,229 00287661890EXPA1
------------------- ------- -------- ---------------------
323.9 13:59:39 XLON 750 00287663032EXPA1
------------------- ------- -------- ---------------------
323.9 14:00:01 XLON 750 00287663194EXPA1
------------------- ------- -------- ---------------------
323.9 14:00:01 XLON 2,725 00287663195EXPA1
------------------- ------- -------- ---------------------
323.9 14:02:00 XLON 1,055 00287664091EXPA1
------------------- ------- -------- ---------------------
323.9 14:02:01 BATE 1,189 00287664101EXPA1
------------------- ------- -------- ---------------------
323.9 14:02:01 XLON 3,505 00287664102EXPA1
------------------- ------- -------- ---------------------
323.6 14:03:50 XLON 1,893 00287664954EXPA1
------------------- ------- -------- ---------------------
323.6 14:04:54 XLON 1,831 00287665361EXPA1
------------------- ------- -------- ---------------------
323.4 14:07:09 XLON 1,093 00287666179EXPA1
------------------- ------- -------- ---------------------
323.4 14:07:09 XLON 2,868 00287666181EXPA1
------------------- ------- -------- ---------------------
323.4 14:07:11 CHIX 3 00287666208EXPA1
------------------- ------- -------- ---------------------
323.3 14:07:30 XLON 1,727 00287666404EXPA1
------------------- ------- -------- ---------------------
323.1 14:08:36 XLON 1,353 00287666846EXPA1
------------------- ------- -------- ---------------------
322.9 14:10:35 XLON 1,693 00287667608EXPA1
------------------- ------- -------- ---------------------
322.6 14:10:57 XLON 1,344 00287667780EXPA1
------------------- ------- -------- ---------------------
322.6 14:10:57 XLON 77 00287667781EXPA1
------------------- ------- -------- ---------------------
322.7 14:13:07 BATE 531 00287668607EXPA1
------------------- ------- -------- ---------------------
322.7 14:13:07 XLON 566 00287668608EXPA1
------------------- ------- -------- ---------------------
322.7 14:13:07 XLON 334 00287668609EXPA1
------------------- ------- -------- ---------------------
322.7 14:13:07 XLON 630 00287668610EXPA1
------------------- ------- -------- ---------------------
322.7 14:13:07 XLON 2 00287668611EXPA1
------------------- ------- -------- ---------------------
323.0 14:14:33 CHIX 108 00287669072EXPA1
------------------- ------- -------- ---------------------
323.0 14:14:33 CHIX 1,315 00287669073EXPA1
------------------- ------- -------- ---------------------
323.0 14:14:33 CHIX 363 00287669074EXPA1
------------------- ------- -------- ---------------------
323.0 14:14:33 XLON 898 00287669075EXPA1
------------------- ------- -------- ---------------------
323.0 14:14:43 XLON 2,073 00287669106EXPA1
------------------- ------- -------- ---------------------
323.0 14:14:44 CHIX 940 00287669113EXPA1
------------------- ------- -------- ---------------------
322.8 14:17:29 XLON 1,288 00287670272EXPA1
------------------- ------- -------- ---------------------
322.8 14:18:36 CHIX 825 00287670619EXPA1
------------------- ------- -------- ---------------------
322.8 14:18:36 XLON 750 00287670620EXPA1
------------------- ------- -------- ---------------------
322.7 14:19:34 XLON 937 00287671044EXPA1
------------------- ------- -------- ---------------------
322.7 14:19:34 XLON 480 00287671045EXPA1
------------------- ------- -------- ---------------------
322.8 14:20:19 CHIX 806 00287671319EXPA1
------------------- ------- -------- ---------------------
322.8 14:20:54 CHIX 1,658 00287671523EXPA1
------------------- ------- -------- ---------------------
322.8 14:20:54 BATE 1,742 00287671524EXPA1
------------------- ------- -------- ---------------------
322.8 14:20:54 CHIX 533 00287671525EXPA1
------------------- ------- -------- ---------------------
322.8 14:20:54 CHIX 1,634 00287671526EXPA1
------------------- ------- -------- ---------------------
322.9 14:23:54 XLON 750 00287672498EXPA1
------------------- ------- -------- ---------------------
322.9 14:23:54 BATE 2 00287672499EXPA1
------------------- ------- -------- ---------------------
322.9 14:23:54 CHIX 33 00287672501EXPA1
------------------- ------- -------- ---------------------
322.9 14:23:54 BATE 1,350 00287672502EXPA1
------------------- ------- -------- ---------------------
322.9 14:23:54 CHIX 1,007 00287672503EXPA1
------------------- ------- -------- ---------------------
322.7 14:23:54 XLON 1,223 00287672504EXPA1
------------------- ------- -------- ---------------------
322.7 14:23:54 XLON 257 00287672505EXPA1
------------------- ------- -------- ---------------------
322.8 14:23:54 XLON 750 00287672506EXPA1
------------------- ------- -------- ---------------------
322.8 14:23:54 XLON 430 00287672507EXPA1
------------------- ------- -------- ---------------------
322.8 14:23:54 XLON 294 00287672508EXPA1
------------------- ------- -------- ---------------------
322.0 14:27:04 BATE 170 00287673635EXPA1
------------------- ------- -------- ---------------------
322.0 14:27:04 BATE 814 00287673636EXPA1
------------------- ------- -------- ---------------------
322.0 14:27:04 XLON 737 00287673637EXPA1
------------------- ------- -------- ---------------------
322.0 14:27:04 XLON 80 00287673638EXPA1
------------------- ------- -------- ---------------------
322.0 14:27:04 XLON 624 00287673639EXPA1
------------------- ------- -------- ---------------------
321.8 14:27:11 XLON 1,251 00287673661EXPA1
------------------- ------- -------- ---------------------
322.2 14:28:47 XLON 750 00287674408EXPA1
------------------- ------- -------- ---------------------
322.0 14:29:01 XLON 1,504 00287674496EXPA1
------------------- ------- -------- ---------------------
322.0 14:29:58 CHIX 3,499 00287674808EXPA1
------------------- ------- -------- ---------------------
322.0 14:29:58 CHIX 99 00287674809EXPA1
------------------- ------- -------- ---------------------
322.5 14:31:27 BATE 400 00287676530EXPA1
------------------- ------- -------- ---------------------
322.5 14:31:27 XLON 1,200 00287676531EXPA1
------------------- ------- -------- ---------------------
322.5 14:31:27 BATE 420 00287676532EXPA1
------------------- ------- -------- ---------------------
322.5 14:31:27 XLON 750 00287676533EXPA1
------------------- ------- -------- ---------------------
322.5 14:31:27 XLON 442 00287676536EXPA1
------------------- ------- -------- ---------------------
322.5 14:31:27 BATE 798 00287676537EXPA1
------------------- ------- -------- ---------------------
322.5 14:31:27 XLON 936 00287676538EXPA1
------------------- ------- -------- ---------------------
322.5 14:31:27 XLON 985 00287676539EXPA1
------------------- ------- -------- ---------------------
322.6 14:32:32 XLON 1,412 00287677298EXPA1
------------------- ------- -------- ---------------------
322.5 14:33:06 XLON 1,339 00287677693EXPA1
------------------- ------- -------- ---------------------
322.5 14:33:21 XLON 1,625 00287677838EXPA1
------------------- ------- -------- ---------------------
322.6 14:33:44 CHIX 347 00287678074EXPA1
------------------- ------- -------- ---------------------
322.5 14:33:44 XLON 1,641 00287678075EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 BATE 63 00287678351EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 CHIX 465 00287678352EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 BATE 14 00287678353EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 CHIX 465 00287678354EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 CHIX 299 00287678355EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 CHIX 465 00287678356EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 CHIX 465 00287678357EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 CHIX 465 00287678358EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 CHIX 465 00287678359EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 CHIX 493 00287678360EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 CHIX 465 00287678361EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 CHIX 465 00287678362EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 CHIX 512 00287678363EXPA1
------------------- ------- -------- ---------------------
322.7 14:34:12 CHIX 277 00287678364EXPA1
------------------- ------- -------- ---------------------
322.8 14:35:55 CHIX 1,916 00287679592EXPA1
------------------- ------- -------- ---------------------
322.8 14:35:56 XLON 3,655 00287679585EXPA1
------------------- ------- -------- ---------------------
322.8 14:35:56 XLON 473 00287679589EXPA1
------------------- ------- -------- ---------------------
323.6 14:37:34 CHIX 1,617 00287680845EXPA1
------------------- ------- -------- ---------------------
323.6 14:37:34 XLON 4,036 00287680846EXPA1
------------------- ------- -------- ---------------------
323.7 14:39:12 CHIX 3,480 00287681604EXPA1
------------------- ------- -------- ---------------------
323.7 14:39:12 BATE 127 00287681605EXPA1
------------------- ------- -------- ---------------------
323.7 14:39:12 CHIX 2 00287681606EXPA1
------------------- ------- -------- ---------------------
324.0 14:40:26 CHIX 318 00287682276EXPA1
------------------- ------- -------- ---------------------
324.0 14:40:26 CHIX 836 00287682277EXPA1
------------------- ------- -------- ---------------------
324.0 14:40:36 XLON 285 00287682339EXPA1
------------------- ------- -------- ---------------------
324.0 14:40:36 CHIX 271 00287682340EXPA1
------------------- ------- -------- ---------------------
324.1 14:40:55 CHIX 228 00287682459EXPA1
------------------- ------- -------- ---------------------
324.1 14:40:55 CHIX 322 00287682460EXPA1
------------------- ------- -------- ---------------------
324.1 14:40:55 CHIX 322 00287682461EXPA1
------------------- ------- -------- ---------------------
324.1 14:40:55 CHIX 322 00287682462EXPA1
------------------- ------- -------- ---------------------
324.1 14:40:55 CHIX 318 00287682463EXPA1
------------------- ------- -------- ---------------------
324.1 14:40:55 CHIX 321 00287682464EXPA1
------------------- ------- -------- ---------------------
324.1 14:40:55 CHIX 251 00287682465EXPA1
------------------- ------- -------- ---------------------
324.1 14:40:55 CHIX 643 00287682466EXPA1
------------------- ------- -------- ---------------------
324.1 14:40:55 CHIX 1,379 00287682467EXPA1
------------------- ------- -------- ---------------------
324.0 14:41:30 XLON 1,786 00287682813EXPA1
------------------- ------- -------- ---------------------
323.9 14:42:00 XLON 1,294 00287683013EXPA1
------------------- ------- -------- ---------------------
323.9 14:42:00 XLON 282 00287683014EXPA1
------------------- ------- -------- ---------------------
324.5 14:43:32 XLON 309 00287683675EXPA1
------------------- ------- -------- ---------------------
324.4 14:43:32 CHIX 1,361 00287683676EXPA1
------------------- ------- -------- ---------------------
324.4 14:43:32 XLON 3,178 00287683677EXPA1
------------------- ------- -------- ---------------------
324.4 14:44:59 XLON 796 00287684356EXPA1
------------------- ------- -------- ---------------------
324.4 14:44:59 XLON 996 00287684357EXPA1
------------------- ------- -------- ---------------------
324.5 14:45:57 CHIX 1,793 00287684820EXPA1
------------------- ------- -------- ---------------------
324.6 14:45:58 XLON 396 00287684823EXPA1
------------------- ------- -------- ---------------------
324.6 14:45:58 XLON 750 00287684824EXPA1
------------------- ------- -------- ---------------------
324.6 14:45:58 XLON 274 00287684825EXPA1
------------------- ------- -------- ---------------------
324.6 14:45:58 XLON 458 00287684826EXPA1
------------------- ------- -------- ---------------------
324.6 14:45:58 XLON 750 00287684827EXPA1
------------------- ------- -------- ---------------------
324.6 14:45:58 XLON 1,045 00287684828EXPA1
------------------- ------- -------- ---------------------
324.6 14:45:58 XLON 594 00287684829EXPA1
------------------- ------- -------- ---------------------
324.1 14:46:51 XLON 1,373 00287685280EXPA1
------------------- ------- -------- ---------------------
324.1 14:46:51 XLON 201 00287685282EXPA1
------------------- ------- -------- ---------------------
324.3 14:48:26 BATE 497 00287685933EXPA1
------------------- ------- -------- ---------------------
324.5 14:49:05 BATE 170 00287686271EXPA1
------------------- ------- -------- ---------------------
324.4 14:49:05 XLON 750 00287686272EXPA1
------------------- ------- -------- ---------------------
324.5 14:49:05 BATE 74 00287686273EXPA1
------------------- ------- -------- ---------------------
324.4 14:49:05 CHIX 321 00287686274EXPA1
------------------- ------- -------- ---------------------
324.5 14:49:05 BATE 110 00287686275EXPA1
------------------- ------- -------- ---------------------
324.4 14:49:08 CHIX 3 00287686331EXPA1
------------------- ------- -------- ---------------------
324.4 14:49:08 XLON 750 00287686332EXPA1
------------------- ------- -------- ---------------------
324.5 14:49:11 CHIX 319 00287686354EXPA1
------------------- ------- -------- ---------------------
324.5 14:49:11 XLON 705 00287686355EXPA1
------------------- ------- -------- ---------------------
324.5 14:49:11 XLON 386 00287686356EXPA1
------------------- ------- -------- ---------------------
324.5 14:49:11 CHIX 322 00287686357EXPA1
------------------- ------- -------- ---------------------
324.5 14:49:11 XLON 104 00287686358EXPA1
------------------- ------- -------- ---------------------
324.5 14:49:15 CHIX 951 00287686376EXPA1
------------------- ------- -------- ---------------------
324.5 14:49:15 XLON 2,133 00287686377EXPA1
------------------- ------- -------- ---------------------
324.1 14:50:08 XLON 1,725 00287686880EXPA1
------------------- ------- -------- ---------------------
324.2 14:51:32 XLON 750 00287687625EXPA1
------------------- ------- -------- ---------------------
324.3 14:51:52 BATE 1,700 00287687721EXPA1
------------------- ------- -------- ---------------------
324.3 14:51:52 BATE 1,700 00287687722EXPA1
------------------- ------- -------- ---------------------
324.3 14:51:52 BATE 147 00287687723EXPA1
------------------- ------- -------- ---------------------
324.3 14:51:52 BATE 2,484 00287687724EXPA1
------------------- ------- -------- ---------------------
324.1 14:53:34 XLON 1,628 00287688586EXPA1
------------------- ------- -------- ---------------------
324.1 14:54:19 CHIX 270 00287688982EXPA1
------------------- ------- -------- ---------------------
324.1 14:55:02 CHIX 1,195 00287689368EXPA1
------------------- ------- -------- ---------------------
324.1 14:55:02 CHIX 290 00287689369EXPA1
------------------- ------- -------- ---------------------
324.1 14:55:02 XLON 2,341 00287689370EXPA1
------------------- ------- -------- ---------------------
324.1 14:55:02 XLON 1,741 00287689371EXPA1
------------------- ------- -------- ---------------------
324.1 14:55:02 XLON 1,248 00287689376EXPA1
------------------- ------- -------- ---------------------
324.1 14:55:09 XLON 1 00287689441EXPA1
------------------- ------- -------- ---------------------
324.0 14:56:37 XLON 1,656 00287690233EXPA1
------------------- ------- -------- ---------------------
324.0 14:57:21 XLON 800 00287690695EXPA1
------------------- ------- -------- ---------------------
324.0 14:57:21 XLON 767 00287690696EXPA1
------------------- ------- -------- ---------------------
324.0 14:57:21 XLON 42 00287690697EXPA1
------------------- ------- -------- ---------------------
324.0 14:57:21 XLON 3,653 00287690698EXPA1
------------------- ------- -------- ---------------------
324.3 14:59:27 XLON 750 00287691863EXPA1
------------------- ------- -------- ---------------------
324.3 14:59:43 XLON 3,442 00287691993EXPA1
------------------- ------- -------- ---------------------
324.3 14:59:43 CHIX 482 00287691994EXPA1
------------------- ------- -------- ---------------------
324.3 14:59:43 CHIX 1,235 00287691995EXPA1
------------------- ------- -------- ---------------------
323.8 15:00:35 XLON 273 00287692650EXPA1
------------------- ------- -------- ---------------------
323.5 15:01:47 CHIX 1,195 00287693368EXPA1
------------------- ------- -------- ---------------------
323.5 15:01:47 CHIX 936 00287693369EXPA1
------------------- ------- -------- ---------------------
323.5 15:01:47 XLON 750 00287693370EXPA1
------------------- ------- -------- ---------------------
323.5 15:01:47 XLON 476 00287693371EXPA1
------------------- ------- -------- ---------------------
323.5 15:01:47 XLON 3,047 00287693372EXPA1
------------------- ------- -------- ---------------------
323.8 15:03:08 CHIX 602 00287694129EXPA1
------------------- ------- -------- ---------------------
323.8 15:03:08 CHIX 579 00287694133EXPA1
------------------- ------- -------- ---------------------
323.8 15:03:08 CHIX 2,669 00287694143EXPA1
------------------- ------- -------- ---------------------
324.0 15:04:23 XLON 4,467 00287694803EXPA1
------------------- ------- -------- ---------------------
324.0 15:04:23 XLON 1,433 00287694806EXPA1
------------------- ------- -------- ---------------------
323.9 15:05:07 XLON 2,110 00287695259EXPA1
------------------- ------- -------- ---------------------
323.9 15:06:07 XLON 2,156 00287695702EXPA1
------------------- ------- -------- ---------------------
323.9 15:06:50 XLON 1,073 00287696028EXPA1
------------------- ------- -------- ---------------------
323.9 15:06:50 XLON 568 00287696029EXPA1
------------------- ------- -------- ---------------------
324.2 15:07:59 XLON 44 00287696597EXPA1
------------------- ------- -------- ---------------------
324.2 15:08:02 XLON 6,001 00287696616EXPA1
------------------- ------- -------- ---------------------
323.7 15:09:25 XLON 2,062 00287697426EXPA1
------------------- ------- -------- ---------------------
323.7 15:10:40 BATE 438 00287698154EXPA1
------------------- ------- -------- ---------------------
323.7 15:10:40 BATE 246 00287698155EXPA1
------------------- ------- -------- ---------------------
323.7 15:10:57 BATE 243 00287698275EXPA1
------------------- ------- -------- ---------------------
323.7 15:10:57 BATE 156 00287698278EXPA1
------------------- ------- -------- ---------------------
323.7 15:10:57 CHIX 314 00287698279EXPA1
------------------- ------- -------- ---------------------
323.7 15:10:57 CHIX 52 00287698280EXPA1
------------------- ------- -------- ---------------------
323.7 15:10:57 BATE 1,312 00287698294EXPA1
------------------- ------- -------- ---------------------
323.7 15:10:57 CHIX 3,325 00287698296EXPA1
------------------- ------- -------- ---------------------
323.7 15:10:57 BATE 420 00287698298EXPA1
------------------- ------- -------- ---------------------
323.7 15:10:57 XLON 397 00287698304EXPA1
------------------- ------- -------- ---------------------
323.5 15:13:42 CHIX 1,556 00287699938EXPA1
------------------- ------- -------- ---------------------
323.5 15:13:42 XLON 3,539 00287699942EXPA1
------------------- ------- -------- ---------------------
323.7 15:15:03 CHIX 1,524 00287700514EXPA1
------------------- ------- -------- ---------------------
323.7 15:15:16 XLON 3,441 00287700625EXPA1
------------------- ------- -------- ---------------------
323.7 15:15:16 XLON 2,009 00287700627EXPA1
------------------- ------- -------- ---------------------
323.7 15:15:16 XLON 14 00287700629EXPA1
------------------- ------- -------- ---------------------
323.7 15:15:16 XLON 98 00287700634EXPA1
------------------- ------- -------- ---------------------
323.6 15:16:52 BATE 208 00287701528EXPA1
------------------- ------- -------- ---------------------
323.6 15:16:52 BATE 2 00287701529EXPA1
------------------- ------- -------- ---------------------
323.6 15:16:52 BATE 503 00287701530EXPA1
------------------- ------- -------- ---------------------
323.6 15:17:11 BATE 3,400 00287701647EXPA1
------------------- ------- -------- ---------------------
323.6 15:17:11 BATE 717 00287701648EXPA1
------------------- ------- -------- ---------------------
323.6 15:17:11 BATE 1,688 00287701649EXPA1
------------------- ------- -------- ---------------------
322.9 15:19:09 XLON 386 00287702785EXPA1
------------------- ------- -------- ---------------------
322.9 15:19:09 BATE 208 00287702786EXPA1
------------------- ------- -------- ---------------------
322.9 15:19:09 XLON 156 00287702787EXPA1
------------------- ------- -------- ---------------------
322.9 15:19:29 BATE 1,204 00287702972EXPA1
------------------- ------- -------- ---------------------
322.9 15:19:29 XLON 2,484 00287702973EXPA1
------------------- ------- -------- ---------------------
322.9 15:19:29 XLON 2,434 00287702974EXPA1
------------------- ------- -------- ---------------------
322.6 15:21:26 XLON 1,530 00287704066EXPA1
------------------- ------- -------- ---------------------
322.7 15:22:14 CHIX 636 00287704439EXPA1
------------------- ------- -------- ---------------------
322.7 15:22:14 CHIX 155 00287704440EXPA1
------------------- ------- -------- ---------------------
322.7 15:22:14 XLON 2,968 00287704441EXPA1
------------------- ------- -------- ---------------------
322.7 15:22:14 CHIX 1,242 00287704442EXPA1
------------------- ------- -------- ---------------------
322.7 15:22:14 XLON 1,354 00287704444EXPA1
------------------- ------- -------- ---------------------
323.3 15:24:50 XLON 6,500 00287705559EXPA1
------------------- ------- -------- ---------------------
323.3 15:24:50 XLON 1,223 00287705560EXPA1
------------------- ------- -------- ---------------------
323.8 15:27:26 XLON 63 00287707069EXPA1
------------------- ------- -------- ---------------------
323.6 15:27:32 XLON 1,012 00287707081EXPA1
------------------- ------- -------- ---------------------
323.6 15:27:34 XLON 601 00287707087EXPA1
------------------- ------- -------- ---------------------
323.6 15:27:54 CHIX 122 00287707220EXPA1
------------------- ------- -------- ---------------------
323.7 15:29:35 XLON 1,551 00287707929EXPA1
------------------- ------- -------- ---------------------
323.8 15:29:36 CHIX 175 00287707935EXPA1
------------------- ------- -------- ---------------------
323.8 15:29:39 CHIX 3,478 00287707957EXPA1
------------------- ------- -------- ---------------------
324.0 15:32:11 XLON 1,695 00287709278EXPA1
------------------- ------- -------- ---------------------
323.8 15:32:52 XLON 666 00287709621EXPA1
------------------- ------- -------- ---------------------
323.8 15:32:55 XLON 703 00287709640EXPA1
------------------- ------- -------- ---------------------
323.7 15:33:36 XLON 1,528 00287710037EXPA1
------------------- ------- -------- ---------------------
323.7 15:33:41 CHIX 1,437 00287710060EXPA1
------------------- ------- -------- ---------------------
323.6 15:34:06 XLON 1,777 00287710272EXPA1
------------------- ------- -------- ---------------------
323.7 15:34:11 XLON 750 00287710354EXPA1
------------------- ------- -------- ---------------------
323.7 15:34:14 XLON 750 00287710368EXPA1
------------------- ------- -------- ---------------------
323.6 15:34:32 XLON 1,900 00287710540EXPA1
------------------- ------- -------- ---------------------
323.5 15:34:55 XLON 750 00287710888EXPA1
------------------- ------- -------- ---------------------
323.5 15:34:55 XLON 750 00287710889EXPA1
------------------- ------- -------- ---------------------
323.3 15:35:12 XLON 384 00287711064EXPA1
------------------- ------- -------- ---------------------
323.3 15:35:55 XLON 116 00287711332EXPA1
------------------- ------- -------- ---------------------
323.5 15:37:44 XLON 231 00287712274EXPA1
------------------- ------- -------- ---------------------
323.5 15:37:44 XLON 1,643 00287712275EXPA1
------------------- ------- -------- ---------------------
323.3 15:38:43 XLON 750 00287712802EXPA1
------------------- ------- -------- ---------------------
323.3 15:38:43 CHIX 3 00287712803EXPA1
------------------- ------- -------- ---------------------
323.3 15:38:46 XLON 750 00287712864EXPA1
------------------- ------- -------- ---------------------
323.3 15:38:46 XLON 750 00287712865EXPA1
------------------- ------- -------- ---------------------
323.3 15:38:46 XLON 161 00287712866EXPA1
------------------- ------- -------- ---------------------
323.3 15:38:46 XLON 750 00287712867EXPA1
------------------- ------- -------- ---------------------
323.2 15:38:47 XLON 1,180 00287712879EXPA1
------------------- ------- -------- ---------------------
323.3 15:38:52 XLON 750 00287712896EXPA1
------------------- ------- -------- ---------------------
323.3 15:38:55 CHIX 3,484 00287712909EXPA1
------------------- ------- -------- ---------------------
323.3 15:38:55 CHIX 2,103 00287712910EXPA1
------------------- ------- -------- ---------------------
323.2 15:38:55 XLON 375 00287712911EXPA1
------------------- ------- -------- ---------------------
323.2 15:39:00 BATE 41 00287712945EXPA1
------------------- ------- -------- ---------------------
323.2 15:39:00 BATE 240 00287712946EXPA1
------------------- ------- -------- ---------------------
323.2 15:39:00 XLON 816 00287712947EXPA1
------------------- ------- -------- ---------------------
323.2 15:39:00 XLON 745 00287712948EXPA1
------------------- ------- -------- ---------------------
323.2 15:39:03 XLON 688 00287712988EXPA1
------------------- ------- -------- ---------------------
323.0 15:39:16 XLON 212 00287713146EXPA1
------------------- ------- -------- ---------------------
323.1 15:39:24 XLON 750 00287713200EXPA1
------------------- ------- -------- ---------------------
323.0 15:39:35 XLON 1,105 00287713362EXPA1
------------------- ------- -------- ---------------------
323.0 15:39:35 XLON 129 00287713370EXPA1
------------------- ------- -------- ---------------------
323.0 15:39:40 CHIX 1,381 00287713416EXPA1
------------------- ------- -------- ---------------------
323.0 15:39:40 BATE 17 00287713418EXPA1
------------------- ------- -------- ---------------------
323.0 15:39:40 BATE 104 00287713419EXPA1
------------------- ------- -------- ---------------------
323.0 15:39:40 CHIX 1,101 00287713420EXPA1
------------------- ------- -------- ---------------------
323.3 15:41:17 BATE 145 00287714137EXPA1
------------------- ------- -------- ---------------------
323.3 15:41:20 BATE 403 00287714165EXPA1
------------------- ------- -------- ---------------------
323.3 15:41:23 BATE 32 00287714180EXPA1
------------------- ------- -------- ---------------------
323.3 15:41:26 BATE 29 00287714187EXPA1
------------------- ------- -------- ---------------------
323.1 15:43:05 XLON 1,738 00287714937EXPA1
------------------- ------- -------- ---------------------
323.0 15:43:16 XLON 18 00287715043EXPA1
------------------- ------- -------- ---------------------
323.0 15:43:16 XLON 558 00287715044EXPA1
------------------- ------- -------- ---------------------
323.0 15:43:16 XLON 522 00287715046EXPA1
------------------- ------- -------- ---------------------
323.0 15:43:16 XLON 521 00287715047EXPA1
------------------- ------- -------- ---------------------
323.0 15:43:16 XLON 81 00287715048EXPA1
------------------- ------- -------- ---------------------
323.0 15:43:16 XLON 47 00287715049EXPA1
------------------- ------- -------- ---------------------
323.0 15:43:16 XLON 55 00287715050EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:19 XLON 750 00287715060EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:19 XLON 31 00287715061EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:19 XLON 750 00287715062EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:19 XLON 750 00287715063EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:37 XLON 750 00287715303EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:37 XLON 750 00287715304EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:52 XLON 750 00287715413EXPA1
------------------- ------- -------- ---------------------
322.9 15:43:52 XLON 527 00287715414EXPA1
------------------- ------- -------- ---------------------
322.8 15:43:53 XLON 239 00287715432EXPA1
------------------- ------- -------- ---------------------
322.8 15:44:51 XLON 606 00287715959EXPA1
------------------- ------- -------- ---------------------
322.8 15:45:31 XLON 844 00287716248EXPA1
------------------- ------- -------- ---------------------
322.8 15:45:36 CHIX 1,078 00287716296EXPA1
------------------- ------- -------- ---------------------
322.8 15:45:36 XLON 660 00287716297EXPA1
------------------- ------- -------- ---------------------
322.8 15:45:45 CHIX 684 00287716363EXPA1
------------------- ------- -------- ---------------------
322.8 15:45:45 CHIX 55 00287716364EXPA1
------------------- ------- -------- ---------------------
322.8 15:45:45 CHIX 48 00287716365EXPA1
------------------- ------- -------- ---------------------
322.8 15:45:45 CHIX 47 00287716366EXPA1
------------------- ------- -------- ---------------------
322.8 15:45:45 CHIX 58 00287716367EXPA1
------------------- ------- -------- ---------------------
322.8 15:45:45 CHIX 209 00287716368EXPA1
------------------- ------- -------- ---------------------
322.7 15:45:48 XLON 612 00287716374EXPA1
------------------- ------- -------- ---------------------
322.7 15:45:53 XLON 1,127 00287716438EXPA1
------------------- ------- -------- ---------------------
322.7 15:45:58 BATE 440 00287716469EXPA1
------------------- ------- -------- ---------------------
322.7 15:46:01 BATE 417 00287716489EXPA1
------------------- ------- -------- ---------------------
322.5 15:46:09 XLON 560 00287716560EXPA1
------------------- ------- -------- ---------------------
322.7 15:46:10 BATE 17 00287716575EXPA1
------------------- ------- -------- ---------------------
322.6 15:46:13 CHIX 637 00287716617EXPA1
------------------- ------- -------- ---------------------
322.6 15:46:13 XLON 861 00287716618EXPA1
------------------- ------- -------- ---------------------
322.7 15:46:22 BATE 421 00287716750EXPA1
------------------- ------- -------- ---------------------
322.7 15:46:22 BATE 313 00287716751EXPA1
------------------- ------- -------- ---------------------
322.7 15:46:22 BATE 247 00287716752EXPA1
------------------- ------- -------- ---------------------
322.7 15:46:22 BATE 116 00287716753EXPA1
------------------- ------- -------- ---------------------
322.7 15:46:28 XLON 613 00287716794EXPA1
------------------- ------- -------- ---------------------
322.7 15:47:13 XLON 723 00287717208EXPA1
------------------- ------- -------- ---------------------
322.7 15:47:14 XLON 643 00287717210EXPA1
------------------- ------- -------- ---------------------
322.7 15:47:18 XLON 352 00287717266EXPA1
------------------- ------- -------- ---------------------
322.9 15:47:23 XLON 750 00287717318EXPA1
------------------- ------- -------- ---------------------
322.9 15:47:23 CHIX 3,251 00287717319EXPA1
------------------- ------- -------- ---------------------
322.9 15:47:26 XLON 750 00287717338EXPA1
------------------- ------- -------- ---------------------
322.9 15:47:29 CHIX 321 00287717351EXPA1
------------------- ------- -------- ---------------------
322.9 15:47:39 XLON 750 00287717453EXPA1
------------------- ------- -------- ---------------------
323.3 15:48:25 BATE 195 00287717898EXPA1
------------------- ------- -------- ---------------------
323.3 15:48:25 BATE 3,400 00287717899EXPA1
------------------- ------- -------- ---------------------
323.3 15:48:25 BATE 146 00287717900EXPA1
------------------- ------- -------- ---------------------
323.3 15:48:25 BATE 2,237 00287717901EXPA1
------------------- ------- -------- ---------------------
322.9 15:49:04 XLON 1,059 00287718202EXPA1
------------------- ------- -------- ---------------------
322.9 15:49:04 XLON 896 00287718204EXPA1
------------------- ------- -------- ---------------------
323.0 15:50:16 BATE 17 00287718867EXPA1
------------------- ------- -------- ---------------------
323.0 15:50:16 BATE 158 00287718868EXPA1
------------------- ------- -------- ---------------------
323.0 15:50:16 BATE 1,067 00287718869EXPA1
------------------- ------- -------- ---------------------
323.0 15:50:16 BATE 66 00287718870EXPA1
------------------- ------- -------- ---------------------
323.0 15:50:16 BATE 51 00287718871EXPA1
------------------- ------- -------- ---------------------
323.0 15:50:33 BATE 28 00287719006EXPA1
------------------- ------- -------- ---------------------
323.0 15:50:33 BATE 165 00287719007EXPA1
------------------- ------- -------- ---------------------
323.0 15:50:33 BATE 165 00287719008EXPA1
------------------- ------- -------- ---------------------
323.0 15:50:48 CHIX 199 00287719118EXPA1
------------------- ------- -------- ---------------------
323.1 15:51:12 XLON 59 00287719318EXPA1
------------------- ------- -------- ---------------------
323.1 15:51:12 XLON 118 00287719319EXPA1
------------------- ------- -------- ---------------------
323.1 15:51:12 XLON 677 00287719320EXPA1
------------------- ------- -------- ---------------------
323.1 15:51:12 XLON 108 00287719321EXPA1
------------------- ------- -------- ---------------------
323.1 15:51:50 CHIX 22 00287719564EXPA1
------------------- ------- -------- ---------------------
323.1 15:51:50 CHIX 1,690 00287719566EXPA1
------------------- ------- -------- ---------------------
323.1 15:51:50 XLON 3,664 00287719569EXPA1
------------------- ------- -------- ---------------------
322.8 15:52:34 XLON 1,031 00287720017EXPA1
------------------- ------- -------- ---------------------
322.8 15:52:40 XLON 702 00287720091EXPA1
------------------- ------- -------- ---------------------
322.8 15:52:40 XLON 99 00287720092EXPA1
------------------- ------- -------- ---------------------
322.8 15:53:14 XLON 750 00287720431EXPA1
------------------- ------- -------- ---------------------
322.8 15:53:14 XLON 1,062 00287720432EXPA1
------------------- ------- -------- ---------------------
322.8 15:53:14 XLON 2,055 00287720433EXPA1
------------------- ------- -------- ---------------------
322.6 15:53:21 XLON 1,632 00287720492EXPA1
------------------- ------- -------- ---------------------
322.5 15:54:30 XLON 1,141 00287721142EXPA1
------------------- ------- -------- ---------------------
322.5 15:54:30 XLON 612 00287721145EXPA1
------------------- ------- -------- ---------------------
322.7 15:56:04 XLON 337 00287721828EXPA1
------------------- ------- -------- ---------------------
322.9 15:57:52 XLON 405 00287722694EXPA1
------------------- ------- -------- ---------------------
322.9 15:57:52 XLON 608 00287722695EXPA1
------------------- ------- -------- ---------------------
322.8 15:58:42 CHIX 1,700 00287723092EXPA1
------------------- ------- -------- ---------------------
322.8 15:58:42 XLON 4,006 00287723093EXPA1
------------------- ------- -------- ---------------------
322.8 15:58:42 CHIX 89 00287723094EXPA1
------------------- ------- -------- ---------------------
322.6 15:58:56 CHIX 3,493 00287723221EXPA1
------------------- ------- -------- ---------------------
322.6 15:58:56 CHIX 1,871 00287723222EXPA1
------------------- ------- -------- ---------------------
322.7 15:58:59 XLON 1,081 00287723234EXPA1
------------------- ------- -------- ---------------------
322.7 15:59:15 CHIX 204 00287723327EXPA1
------------------- ------- -------- ---------------------
322.7 15:59:15 CHIX 309 00287723328EXPA1
------------------- ------- -------- ---------------------
322.7 15:59:15 XLON 1,046 00287723329EXPA1
------------------- ------- -------- ---------------------
322.8 16:00:02 CHIX 1,235 00287724152EXPA1
------------------- ------- -------- ---------------------
322.8 16:00:02 CHIX 597 00287724153EXPA1
------------------- ------- -------- ---------------------
322.8 16:00:02 XLON 2,569 00287724155EXPA1
------------------- ------- -------- ---------------------
322.8 16:00:02 XLON 1,489 00287724157EXPA1
------------------- ------- -------- ---------------------
322.7 16:00:46 XLON 1,487 00287724637EXPA1
------------------- ------- -------- ---------------------
322.7 16:01:35 CHIX 11 00287725186EXPA1
------------------- ------- -------- ---------------------
322.7 16:01:35 XLON 279 00287725187EXPA1
------------------- ------- -------- ---------------------
322.7 16:01:35 CHIX 11 00287725188EXPA1
------------------- ------- -------- ---------------------
322.7 16:01:35 XLON 135 00287725189EXPA1
------------------- ------- -------- ---------------------
322.7 16:01:35 XLON 174 00287725190EXPA1
------------------- ------- -------- ---------------------
322.7 16:01:35 XLON 45 00287725191EXPA1
------------------- ------- -------- ---------------------
322.8 16:03:27 XLON 1,569 00287726114EXPA1
------------------- ------- -------- ---------------------
322.8 16:03:32 XLON 488 00287726155EXPA1
------------------- ------- -------- ---------------------
322.8 16:04:17 XLON 1,200 00287726621EXPA1
------------------- ------- -------- ---------------------
322.8 16:04:17 BATE 1,088 00287726622EXPA1
------------------- ------- -------- ---------------------
322.8 16:04:17 XLON 750 00287726623EXPA1
------------------- ------- -------- ---------------------
322.7 16:05:42 XLON 1,270 00287728009EXPA1
------------------- ------- -------- ---------------------
322.7 16:05:42 XLON 394 00287728010EXPA1
------------------- ------- -------- ---------------------
322.8 16:07:02 XLON 750 00287729308EXPA1
------------------- ------- -------- ---------------------
322.8 16:07:02 XLON 708 00287729309EXPA1
------------------- ------- -------- ---------------------
322.8 16:07:11 XLON 1,079 00287729391EXPA1
------------------- ------- -------- ---------------------
322.8 16:07:14 XLON 758 00287729423EXPA1
------------------- ------- -------- ---------------------
322.8 16:07:40 XLON 1,197 00287729583EXPA1
------------------- ------- -------- ---------------------
322.7 16:08:21 XLON 905 00287730000EXPA1
------------------- ------- -------- ---------------------
322.7 16:10:43 CHIX 11 00287731546EXPA1
------------------- ------- -------- ---------------------
322.7 16:10:43 CHIX 110 00287731548EXPA1
------------------- ------- -------- ---------------------
322.7 16:10:43 XLON 558 00287731549EXPA1
------------------- ------- -------- ---------------------
322.7 16:10:43 CHIX 18 00287731550EXPA1
------------------- ------- -------- ---------------------
322.7 16:10:49 CHIX 3 00287731599EXPA1
------------------- ------- -------- ---------------------
322.7 16:10:49 XLON 750 00287731600EXPA1
------------------- ------- -------- ---------------------
322.6 16:11:16 CHIX 70 00287731993EXPA1
------------------- ------- -------- ---------------------
322.6 16:11:16 CHIX 1,703 00287731994EXPA1
------------------- ------- -------- ---------------------
322.6 16:11:16 XLON 3,977 00287731995EXPA1
------------------- ------- -------- ---------------------
322.4 16:13:11 XLON 284 00287733337EXPA1
------------------- ------- -------- ---------------------
322.4 16:13:11 XLON 1,669 00287733339EXPA1
------------------- ------- -------- ---------------------
322.5 16:15:11 BATE 1,838 00287734675EXPA1
------------------- ------- -------- ---------------------
322.5 16:15:11 BATE 273 00287734676EXPA1
------------------- ------- -------- ---------------------
322.5 16:15:11 BATE 700 00287734677EXPA1
------------------- ------- -------- ---------------------
322.5 16:15:11 BATE 798 00287734678EXPA1
------------------- ------- -------- ---------------------
322.5 16:15:11 BATE 100 00287734679EXPA1
------------------- ------- -------- ---------------------
322.5 16:15:11 BATE 2,066 00287734680EXPA1
------------------- ------- -------- ---------------------
322.5 16:17:01 XLON 1,654 00287735807EXPA1
------------------- ------- -------- ---------------------
322.4 16:17:51 XLON 221 00287736479EXPA1
------------------- ------- -------- ---------------------
322.4 16:17:51 XLON 1,711 00287736480EXPA1
------------------- ------- -------- ---------------------
322.4 16:18:25 XLON 1,736 00287736977EXPA1
------------------- ------- -------- ---------------------
322.5 16:20:34 CHIX 312 00287738675EXPA1
------------------- ------- -------- ---------------------
322.5 16:20:34 CHIX 228 00287738677EXPA1
------------------- ------- -------- ---------------------
322.5 16:20:34 CHIX 239 00287738678EXPA1
------------------- ------- -------- ---------------------
322.5 16:20:57 CHIX 343 00287738898EXPA1
------------------- ------- -------- ---------------------
322.5 16:20:57 CHIX 235 00287738899EXPA1
------------------- ------- -------- ---------------------
322.5 16:20:57 CHIX 190 00287738900EXPA1
------------------- ------- -------- ---------------------
322.6 16:21:21 XLON 105 00287739200EXPA1
------------------- ------- -------- ---------------------
322.6 16:21:21 XLON 17 00287739201EXPA1
------------------- ------- -------- ---------------------
322.6 16:21:21 XLON 13 00287739202EXPA1
------------------- ------- -------- ---------------------
322.7 16:21:30 XLON 352 00287739289EXPA1
------------------- ------- -------- ---------------------
322.7 16:21:30 XLON 516 00287739290EXPA1
------------------- ------- -------- ---------------------
322.7 16:21:37 XLON 3,149 00287739332EXPA1
------------------- ------- -------- ---------------------
322.7 16:21:37 XLON 846 00287739333EXPA1
------------------- ------- -------- ---------------------
322.8 16:23:34 XLON 457 00287740968EXPA1
------------------- ------- -------- ---------------------
322.8 16:23:34 XLON 1,257 00287740969EXPA1
------------------- ------- -------- ---------------------
322.8 16:23:53 XLON 2,088 00287741107EXPA1
------------------- ------- -------- ---------------------
322.8 16:24:15 XLON 1,289 00287741418EXPA1
------------------- ------- -------- ---------------------
322.6 16:24:38 XLON 1,288 00287741874EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXAAEALFFFA
(END) Dow Jones Newswires
December 03, 2021 01:59 ET (06:59 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Mar 2024 to Apr 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2023 to Apr 2024
